Страница результатов 13 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 577250300 USD — |
-0.13
|
— — | 577250300 USD — | 577977220 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 56.42 USD — |
-1.33
|
— — | 56.12 USD — | 58.17 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 15807.61 USD — |
-1.56
|
— — | 15745.46 USD — | 16018.89 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1244.64 USD — |
-1.43
|
— — | 1239.65 USD — | 1261.07 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 142.3 USD — |
-1.3
|
— — | 141.58 USD — | 142.31 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1874.58 DKK 274.85 USD |
-1.3
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2429.95 SEK 237.19 USD |
-1.16
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 425.27 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1301.31 USD — |
-0.54
|
— — | 1299.42 USD — | 1323.74 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7871.6 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2254.25 USD — |
-1.57
|
— — | 2245.38 USD — | 2284.38 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 183.09 USD — |
+0.13
|
— — | 183.09 USD — | 183.22 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5147.82 DKK 754.78 USD |
-2.98
|
— — | — — | — — | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 26.66 USD — |
+0.22
|
— — | 26.62 USD — | 27.25 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1335.89 EUR 1460.31 USD |
+0.08
|
— — | 1332.68 EUR 1456.8 USD | 1350.94 EUR 1476.76 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5402.78 USD — |
-1.81
|
— — | 5390.03 USD — | 5470.46 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 17427.46 USD — |
-1.46
|
— — | 17376.51 USD — | 17607.24 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 527.87 USD — |
-1.54
|
— — | 525.93 USD — | 536.1 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 2784.6 USD — |
-1.03
|
— — | 2783.08 USD — | 2785.74 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1738974.2 USD — |
-1.26
|
— — | 1738974.2 USD — | 1761107.4 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6689.16 DKK 980.77 USD |
-1.59
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1203.53 SEK 117.48 USD |
-0.1
|
— — | — — | — — | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2422.13 USD — |
-1.5
|
— — | 2413.46 USD — | 2447.18 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 1011.65 USD — |
-1.56
|
— — | 1007.1 USD — | 1041.44 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 40245.16 USD — |
-1.29
|
— — | 40245.16 USD — | 40771.39 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2828.11 USD — |
-0.73
|
— — | 2827.72 USD — | 2836.01 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 114.6 USD — |
-0.03
|
— — | 114.6 USD — | 115.13 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.32 USD — |
-1.19
|
— — | 5.32 USD — | 5.38 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 332.86 DKK 48.8 USD |
-2.89
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7178.48 SEK 700.71 USD |
+0.92
|
— — | — — | — — | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 73.55 USD — |
-0.11
|
— — | 73.55 USD — | 73.55 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5423.36 USD — |
-1.54
|
— — | 5415.9 USD — | 5494.84 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1583.08 JPY 10.69 USD |
-0.25
|
— — | 1575.05 JPY 10.63 USD | 1597.11 JPY 10.78 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.2 USD — |
+2.37
|
— — | 42.2 USD — | 43.2 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2721.75 USD — |
-1.28
|
— — | 2721.75 USD — | 2721.75 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 133.16 USD — |
+0.03
|
— — | 133.16 USD — | 133.78 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 35.25 USD — |
+0.22
|
— — | 35.03 USD — | 36.5 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2463.55 DKK 361.21 USD |
+0.41
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 11732.8 SEK 1145.27 USD |
+0.04
|
— — | — — | — — | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 12882.17 USD — |
-1.5
|
— — | 12864.44 USD — | 13083.86 USD — | — - | — — |
| Endowment Index ENDOW | 1728.91 USD — |
-1.38
|
— — | 1728.91 USD — | 1750.1 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 958.68 USD — |
-2.07
|
— — | 954.08 USD — | 972.42 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 498685.75 USD — |
-1.64
|
— — | 497015.78 USD — | 499898.1 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 313.82 USD — |
+0.45
|
— — | 313.82 USD — | 313.82 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3581.2 DKK 525.08 USD |
+0.41
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2758.73 SEK 269.29 USD |
+0.18
|
— — | — — | — — | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 269.62 USD — |
-0.12
|
— — | 269.61 USD — | 269.77 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2239.82 USD — |
-2.33
|
— — | 2227.47 USD — | 2285.9 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6574.91 USD — |
-2.97
|
— — | 6546.62 USD — | 6776.24 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16153.75 USD — |
+1.35
|
— — | 16147.72 USD — | 16249.03 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1884.9 DKK 276.37 USD |
-0.74
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3276.93 SEK 319.87 USD |
-0.07
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 248.88 USD — |
-0.91
|
— — | 248.88 USD — | 251.16 USD — | — - | — — |