Страница результатов 2 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3581)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Asset Managers I DJUSAG | 373.85 USD — |
+2.08
|
77.87M USD — | 366.06 USD — | 375.8 USD — | — - | 77.87M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 456.12 USD — |
+3.13
|
77.69M USD — | 443.69 USD — | 458.94 USD — | — - | 77.69M USD — |
| Dow Jones Utility Average DJU | 1100.7 USD — |
+0.99
|
76.99M USD — | 1088.11 USD — | 1103.57 USD — | 15 - | 76.99M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.05 USD — |
-0.53
|
75.57M USD — | 159.74 USD — | 161.15 USD — | — - | 75.57M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3506.66 USD — |
+0.78
|
75.38M USD — | 3455.53 USD — | 3512.71 USD — | — - | 75.38M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3903.85 USD — |
-2.97
|
75.07M USD — | 3777.96 USD — | 4054.65 USD — | — - | 75.07M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2175.1 USD — |
+2.03
|
74.51M USD — | 2130.28 USD — | 2185.46 USD — | — - | 74.51M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1036.91 USD — |
+1.91
|
73.62M USD — | 1018.3 USD — | 1040.9 USD — | — - | 73.62M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1127.84 USD — |
+0.51
|
73.39M USD — | 1121.19 USD — | 1133.96 USD — | — - | 73.39M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2943.61 USD — |
+1.71
|
73.32M USD — | 2904.13 USD — | 2943.61 USD — | — - | 73.32M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 656.65 USD — |
-0.56
|
72.46M USD — | 655.43 USD — | 661.61 USD — | — - | 72.46M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.29 USD — |
+2.1
|
70.6M USD — | 283.16 USD — | 289.56 USD — | — - | 70.6M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 892.5 USD — |
+1.01
|
70.18M USD — | 883.54 USD — | 898.45 USD — | — - | 70.18M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1230.15 USD — |
+1.18
|
69.52M USD — | 1209.35 USD — | 1231.59 USD — | — - | 69.52M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 919.88 USD — |
+1.8
|
68.48M USD — | 907.73 USD — | 920.09 USD — | 35 - | 68.48M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 401.33 USD — |
+0.73
|
68.26M USD — | 394.35 USD — | 404.42 USD — | — - | 68.26M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 613.8 USD — |
+0.12
|
67.03M USD — | 592.92 USD — | 624.49 USD — | — - | 67.03M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2982.41 USD — |
+0.95
|
66.9M USD — | 2906.17 USD — | 3018.2 USD — | — - | 66.9M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1001.47 USD — |
+1.08
|
66.78M USD — | 987.77 USD — | 1018.35 USD — | — - | 66.78M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 519.06 USD — |
+0.18
|
66.2M USD — | 510.54 USD — | 529.43 USD — | — - | 66.2M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1020.12 USD — |
+1.99
|
63.49M USD — | 1001.02 USD — | 1023.99 USD — | — - | 63.49M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1278.97 USD — |
+1.01
|
62.76M USD — | 1266.23 USD — | 1287.43 USD — | — - | 62.76M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2320.83 USD — |
+2.2
|
62.7M USD — | 2259.01 USD — | 2335.62 USD — | — - | 62.7M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3097.66 USD — |
+1.65
|
61.39M USD — | 3024.65 USD — | 3104.55 USD — | — - | 61.39M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 614.02 USD — |
-0.57
|
60.34M USD — | 606.57 USD — | 617.98 USD — | — - | 60.34M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2702.98 USD — |
+2.02
|
60.1M USD — | 2645.99 USD — | 2717.25 USD — | — - | 60.1M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5962.28 USD — |
+0.92
|
59.31M USD — | 5806.76 USD — | 6032.44 USD — | — - | 59.31M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 883.13 USD — |
+1.91
|
58.72M USD — | 867.43 USD — | 886.7 USD — | — - | 58.72M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 171.93 USD — |
+2.72
|
56.57M USD — | 165.91 USD — | 173.66 USD — | — - | 56.57M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3468.6 USD — |
+1.85
|
53.58M USD — | 3375.91 USD — | 3482.48 USD — | — - | 53.58M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 408.82 USD — |
+1.31
|
52.95M USD — | 402.84 USD — | 411.14 USD — | — - | 52.95M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 135.87 USD — |
+0.93
|
52.56M USD — | 133.54 USD — | 137.37 USD — | — - | 52.56M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 510.34 USD — |
-1.48
|
52.54M USD — | 499.9 USD — | 520.11 USD — | — - | 52.54M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.38 USD — |
+3.7
|
51.87M USD — | 10.1 USD — | 10.44 USD — | — - | 51.87M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2443.9 USD — |
+3.31
|
50.25M USD — | 2370.2 USD — | 2443.9 USD — | — - | 50.25M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1126.81 USD — |
+0.45
|
49.56M USD — | 1117.89 USD — | 1151.33 USD — | — - | 49.56M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2634.7 USD — |
-1.14
|
49.46M USD — | 2503.7 USD — | 2758.37 USD — | — - | 49.46M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2508.74 USD — |
+2.11
|
48.98M USD — | 2453.96 USD — | 2524.06 USD — | — - | 48.98M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 775.26 USD — |
+1.99
|
48.93M USD — | 760.89 USD — | 778.33 USD — | — - | 48.93M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1102.85 USD — |
-0.3
|
48.76M USD — | 1097.18 USD — | 1115.43 USD — | — - | 48.76M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1237.71 USD — |
+1.02
|
48.63M USD — | 1224.42 USD — | 1248.12 USD — | — - | 48.63M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2825.4 USD — |
-0.41
|
47.31M USD — | 2783.11 USD — | 2895.53 USD — | — - | 47.31M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 667.45 USD — |
-1.93
|
45.68M USD — | 659.08 USD — | 676.71 USD — | — - | 45.68M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 292.58 USD — |
+0.75
|
44.97M USD — | 285.59 USD — | 294.78 USD — | — - | 44.97M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 507.08 USD — |
+3.96
|
44.52M USD — | 491.32 USD — | 511.01 USD — | — - | 44.52M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1196.28 USD — |
+1.54
|
43.83M USD — | 1177.83 USD — | 1201.17 USD — | — - | 43.83M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 830.48 USD — |
+0.56
|
42.56M USD — | 801.89 USD — | 843.41 USD — | — - | 42.56M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 300.5 USD — |
+1.44
|
42.06M USD — | 295.79 USD — | 301.87 USD — | — - | 42.06M USD — |
| Dow Jones U.S. General Industri DJUSGI | 712.86 USD — |
+2.36
|
42.02M USD — | 698.24 USD — | 713.63 USD — | — - | 42.02M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 995.48 USD — |
+2.86
|
41.45M USD — | 967.1 USD — | 999.25 USD — | — - | 41.45M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1988.11 USD — |
+0.8
|
38.81M USD — | 1957.62 USD — | 1997.5 USD — | — - | 38.81M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 398.41 USD — |
-1.57
|
37.87M USD — | 390.34 USD — | 406.84 USD — | — - | 37.87M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 952.45 USD — |
-1.67
|
37.81M USD — | 945.67 USD — | 968.61 USD — | — - | 37.81M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1126.11 USD — |
+2.24
|
36.82M USD — | 1105.2 USD — | 1128.21 USD — | — - | 36.82M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 356.68 USD — |
+2.41
|
35.56M USD — | 348.4 USD — | 358.4 USD — | — - | 35.56M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1350.4 USD — |
+1.95
|
35.16M USD — | 1325.92 USD — | 1356.19 USD — | — - | 35.16M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1626.87 USD — |
+1.7
|
34.86M USD — | 1590.3 USD — | 1628.78 USD — | — - | 34.86M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 654.94 USD — |
-0.96
|
34.63M USD — | 642.44 USD — | 666.57 USD — | — - | 34.63M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 407.55 USD — |
+3.34
|
34.06M USD — | 397.11 USD — | 407.99 USD — | — - | 34.06M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 302.43 USD — |
+3.47
|
32.72M USD — | 292.29 USD — | 304.22 USD — | — - | 32.72M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1942.22 USD — |
+1.54
|
32.36M USD — | 1903.97 USD — | 1951.21 USD — | — - | 32.36M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1910.9 USD — |
+0.72
|
32.17M USD — | 1899.88 USD — | 1928.25 USD — | — - | 32.17M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 122.18 USD — |
+3.3
|
32.05M USD — | 119.42 USD — | 122.88 USD — | — - | 32.05M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 417.23 USD — |
-1.68
|
30.8M USD — | 409.3 USD — | 426.7 USD — | — - | 30.8M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1274.58 USD — |
+0.89
|
30.39M USD — | 1257.58 USD — | 1282.01 USD — | — - | 30.39M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.71 USD — |
+2.77
|
30.19M USD — | 29.13 USD — | 29.71 USD — | — - | 30.19M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 387.94 USD — |
+0.7
|
29.43M USD — | 381.18 USD — | 391.92 USD — | — - | 29.43M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 112.97 USD — |
+2.34
|
27.88M USD — | 110.42 USD — | 113.34 USD — | — - | 27.88M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2448.72 USD — |
+1.79
|
26.86M USD — | 2402.11 USD — | 2451.22 USD — | — - | 26.86M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1028.67 USD — |
+3.39
|
26.84M USD — | 999.93 USD — | 1028.67 USD — | — - | 26.84M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.63 USD — |
+1.28
|
25.9M USD — | 224.72 USD — | 229.27 USD — | — - | 25.9M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1113.43 USD — |
+3.34
|
25.15M USD — | 1081.98 USD — | 1130.29 USD — | — - | 25.15M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 804.15 USD — |
+2.02
|
24.66M USD — | 789.24 USD — | 805.49 USD — | — - | 24.66M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 792.85 USD — |
+0.58
|
24.54M USD — | 783.79 USD — | 800.03 USD — | — - | 24.54M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8719.21 USD — |
+0.26
|
24.15M USD — | 8442.99 USD — | 8872.15 USD — | — - | 24.15M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 180.42 USD — |
-1.74
|
23.92M USD — | 176.75 USD — | 183.69 USD — | — - | 23.92M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3131.63 USD — |
-0.66
|
23.84M USD — | 3013.83 USD — | 3215.09 USD — | — - | 23.84M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 219.88 USD — |
-0.61
|
23.33M USD — | 212.34 USD — | 225.11 USD — | — - | 23.33M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1311.02 USD — |
+0.31
|
22.95M USD — | 1296.88 USD — | 1325.39 USD — | — - | 22.95M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1157.2 USD — |
+2.41
|
22.74M USD — | 1125.16 USD — | 1163.8 USD — | — - | 22.74M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 983.51 USD — |
+0.86
|
22.48M USD — | 950.28 USD — | 991.8 USD — | — - | 22.48M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1257.86 USD — |
+0.12
|
22.47M USD — | 1240.24 USD — | 1265.44 USD — | — - | 22.47M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 780.16 USD — |
+2.5
|
22.44M USD — | 759.85 USD — | 782.6 USD — | — - | 22.44M USD — |
| Dow Jones U.S. Business Support DJUSIV | 893.92 USD — |
+1.13
|
22.23M USD — | 879.03 USD — | 897.35 USD — | — - | 22.23M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 369.41 USD — |
+2.17
|
21.98M USD — | 361.9 USD — | 371.24 USD — | — - | 21.98M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 860.36 USD — |
+2.41
|
21.61M USD — | 836.77 USD — | 865.08 USD — | — - | 21.61M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2281.17 USD — |
+2.14
|
20.71M USD — | 2244.63 USD — | 2287.68 USD — | — - | 20.71M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1772.71 USD — |
+3
|
20.65M USD — | 1715.71 USD — | 1776.69 USD — | — - | 20.65M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 367.11 USD — |
+4.16
|
20.39M USD — | 351.14 USD — | 369.64 USD — | — - | 20.39M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 447.09 USD — |
-0.95
|
20.06M USD — | 437.35 USD — | 457.49 USD — | — - | 20.06M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2204.58 USD — |
+0.89
|
19.36M USD — | 2189.2 USD — | 2233.16 USD — | — - | 19.36M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 101.47 USD — |
-2.21
|
19.2M USD — | 99.28 USD — | 103.38 USD — | — - | 19.2M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 727.73 USD — |
+0.42
|
19.19M USD — | 723 USD — | 731.27 USD — | — - | 19.19M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 725.09 USD — |
+4.11
|
19.07M USD — | 700.05 USD — | 727.03 USD — | — - | 19.07M USD — |