Страница результатов 2 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3578)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Broadline Retail DJUSRB | 4607.11 USD — |
+0.81
|
19.4M USD — | 4575.19 USD — | 4621.52 USD — | — - | 19.4M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 371.94 USD — |
-0.03
|
19.23M USD — | 370.6 USD — | 375.25 USD — | — - | 19.23M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.23 USD — |
+0.55
|
18.94M USD — | 195.47 USD — | 197.04 USD — | — - | 18.94M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 983.33 USD — |
+0.97
|
18.52M USD — | 974.95 USD — | 985.79 USD — | — - | 18.52M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 831.54 USD — |
+0.51
|
17.38M USD — | 828.55 USD — | 835.7 USD — | — - | 17.38M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 343.58 USD — |
-0.11
|
16.95M USD — | 343.52 USD — | 345.24 USD — | — - | 16.95M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 312.81 USD — |
-0.92
|
15.97M USD — | 311.94 USD — | 318.05 USD — | — - | 15.97M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 830.08 USD — |
+0.21
|
15.3M USD — | 826.5 USD — | 831.53 USD — | 35 - | 15.3M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 386.13 USD — |
+0.41
|
15.29M USD — | 382.71 USD — | 386.52 USD — | — - | 15.29M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 740.03 USD — |
-0.4
|
15.03M USD — | 739.18 USD — | 750.03 USD — | — - | 15.03M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 180.82 USD — |
+0.03
|
14.98M USD — | 180.59 USD — | 181.41 USD — | — - | 14.98M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 477.56 USD — |
+0.27
|
14.69M USD — | 475.01 USD — | 482.85 USD — | — - | 14.69M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 576.66 USD — |
-0.76
|
14.59M USD — | 575.13 USD — | 586.72 USD — | — - | 14.59M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 914.34 USD — |
-0.06
|
14.57M USD — | 913.18 USD — | 919.24 USD — | — - | 14.57M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.04 USD — |
+0.59
|
14.42M USD — | 259.39 USD — | 262.1 USD — | — - | 14.42M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4580.33 USD — |
+0.91
|
14.13M USD — | 4551.18 USD — | 4588.27 USD — | — - | 14.13M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2077.08 USD — |
+0.92
|
14.01M USD — | 2055.66 USD — | 2081.47 USD — | — - | 14.01M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 596.73 USD — |
+0.28
|
13.91M USD — | 592.36 USD — | 598.38 USD — | — - | 13.91M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1050.52 USD — |
-0.59
|
13.51M USD — | 1048.58 USD — | 1063.51 USD — | — - | 13.51M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 547.24 USD — |
+0.39
|
13.44M USD — | 542.2 USD — | 547.73 USD — | — - | 13.44M USD — |
| Dow Jones U.S. General Industri DJUSGI | 718.91 USD — |
+0.46
|
13.43M USD — | 714.52 USD — | 720.1 USD — | — - | 13.43M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 566.46 USD — |
+0.4
|
13.41M USD — | 561.32 USD — | 567.17 USD — | — - | 13.41M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 944.38 USD — |
+0.72
|
13.33M USD — | 937.59 USD — | 947.87 USD — | — - | 13.33M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2899.18 USD — |
+1.1
|
13.16M USD — | 2877.23 USD — | 2905.54 USD — | — - | 13.16M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.92 USD — |
-0.07
|
13.04M USD — | 144.78 USD — | 145.46 USD — | — - | 13.04M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4112.11 USD — |
+0.91
|
12.86M USD — | 4069.52 USD — | 4120.89 USD — | — - | 12.86M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 537.08 USD — |
+0.39
|
12.56M USD — | 532.09 USD — | 537.46 USD — | — - | 12.56M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.13 USD — |
-0.05
|
12.56M USD — | 136.97 USD — | 137.61 USD — | — - | 12.56M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.52 USD — |
+2.15
|
12.44M USD — | 162.3 USD — | 166.02 USD — | — - | 12.44M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2444.55 USD — |
-0.01
|
12.28M USD — | 2432.9 USD — | 2450.1 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2547.17 USD — |
+0.47
|
12.23M USD — | 2523.61 USD — | 2549.14 USD — | — - | 12.23M USD — |
| ^DJUSST DJUSST | 545.57 USD — |
+0.98
|
12M USD — | 538.03 USD — | 553.09 USD — | — - | 12M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 448.33 USD — |
+0.69
|
11.68M USD — | 444.94 USD — | 448.87 USD — | — - | 11.68M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2500.04 USD — |
+0.98
|
11.62M USD — | 2480.91 USD — | 2511.45 USD — | — - | 11.62M USD — |
| ^DJU DJU | 1030.37 USD — |
+0.27
|
11.55M USD — | 1024.62 USD — | 1030.83 USD — | 15 - | 11.55M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 886.28 USD — |
-0.04
|
11.41M USD — | 885.19 USD — | 890.6 USD — | — - | 11.41M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1288.17 USD — |
+0.71
|
11.29M USD — | 1280.32 USD — | 1293.38 USD — | — - | 11.29M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1025.31 USD — |
+0.31
|
11.04M USD — | 1019.5 USD — | 1026.07 USD — | — - | 11.04M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 257.98 USD — |
-1.16
|
10.95M USD — | 257.48 USD — | 262.98 USD — | — - | 10.95M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 779.72 USD — |
+0.18
|
10.69M USD — | 777.02 USD — | 782.04 USD — | — - | 10.69M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1348.28 USD — |
-0.3
|
10.4M USD — | 1348.04 USD — | 1355.84 USD — | — - | 10.4M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2926.78 USD — |
+0.43
|
10.29M USD — | 2898.47 USD — | 2928.45 USD — | — - | 10.29M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3030.29 USD — |
+0.05
|
10.2M USD — | 3013.49 USD — | 3035.16 USD — | — - | 10.2M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1071.18 USD — |
+0.33
|
10.1M USD — | 1065.38 USD — | 1073.65 USD — | — - | 10.1M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 989.73 USD — |
+0.61
|
10M USD — | 982.9 USD — | 990.02 USD — | — - | 10M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 672.36 USD — |
-0.08
|
9.93M USD — | 671.93 USD — | 675.9 USD — | — - | 9.93M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1879.96 USD — |
+0.83
|
9.54M USD — | 1862.2 USD — | 1884.96 USD — | — - | 9.54M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2521.15 USD — |
-0.24
|
9.5M USD — | 2518.81 USD — | 2541.76 USD — | — - | 9.5M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2155.27 USD — |
+0.99
|
9.49M USD — | 2134.67 USD — | 2155.27 USD — | — - | 9.49M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 266.33 USD — |
+0.65
|
9.44M USD — | 263.63 USD — | 267.5 USD — | — - | 9.44M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.13 USD — |
+0.94
|
9M USD — | 28.82 USD — | 29.11 USD — | — - | 9M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.22 USD — |
+0.28
|
8.97M USD — | 263.08 USD — | 265.66 USD — | — - | 8.97M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4999.48 USD — |
+1.09
|
8.9M USD — | 4933.92 USD — | 5011.67 USD — | — - | 8.9M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.7 USD — |
+0.06
|
8.69M USD — | 163.5 USD — | 164.55 USD — | — - | 8.69M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 662.67 USD — |
+0.9
|
8.64M USD — | 656.17 USD — | 662.99 USD — | — - | 8.64M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1346.17 USD — |
-0.54
|
8.3M USD — | 1346.77 USD — | 1354.46 USD — | — - | 8.3M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.66 USD — |
+2.28
|
8.26M USD — | 11.43 USD — | 11.7 USD — | — - | 8.26M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 354.46 USD — |
+1.57
|
8.12M USD — | 348.36 USD — | 355.64 USD — | — - | 8.12M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2810.04 USD — |
-0.04
|
7.85M USD — | 2795.46 USD — | 2815.61 USD — | — - | 7.85M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2687.76 USD — |
+0.06
|
7.71M USD — | 2680.54 USD — | 2704.73 USD — | — - | 7.71M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.56 USD — |
+0.34
|
7.62M USD — | 370.75 USD — | 372.88 USD — | — - | 7.62M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2264.27 USD — |
+0.69
|
7.49M USD — | 2243.1 USD — | 2272.48 USD — | — - | 7.49M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 459.76 USD — |
+0.92
|
7.41M USD — | 455.5 USD — | 462.08 USD — | — - | 7.41M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 413.24 USD — |
<0.01
|
7.39M USD — | 407.57 USD — | 413.21 USD — | — - | 7.39M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2068.36 USD — |
-0.13
|
7.36M USD — | 2063.64 USD — | 2082.62 USD — | — - | 7.36M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.68 USD — |
+0.72
|
7.34M USD — | 175.62 USD — | 178.99 USD — | — - | 7.34M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1005.91 USD — |
+1.13
|
7.3M USD — | 995.43 USD — | 1011.24 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1543.86 USD — |
+0.26
|
7.25M USD — | 1542.19 USD — | 1549.58 USD — | — - | 7.25M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 239.74 USD — |
+1.64
|
7.12M USD — | 234.74 USD — | 240.93 USD — | — - | 7.12M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1650.02 USD — |
+1.13
|
6.76M USD — | 1632.16 USD — | 1659.33 USD — | — - | 6.76M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 112.68 USD — |
-0.19
|
6.73M USD — | 112.12 USD — | 113.89 USD — | — - | 6.73M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1413.39 USD — |
+0.73
|
6.7M USD — | 1403.15 USD — | 1416.44 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1361.12 USD — |
+0.02
|
6.65M USD — | 1356.6 USD — | 1367.26 USD — | — - | 6.65M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2957.48 USD — |
+0.46
|
6.51M USD — | 2937.94 USD — | 2959.57 USD — | — - | 6.51M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1260.52 USD — |
-0.27
|
6.28M USD — | 1260.48 USD — | 1267.38 USD — | — - | 6.28M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 731.35 USD — |
+0.05
|
6.1M USD — | 728.87 USD — | 733.17 USD — | — - | 6.1M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1235.11 USD — |
+0.08
|
5.83M USD — | 1233.36 USD — | 1240.97 USD — | — - | 5.83M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 393.33 USD — |
+0.09
|
5.83M USD — | 392.19 USD — | 394.33 USD — | — - | 5.83M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.42 USD — |
+0.32
|
5.73M USD — | 266.2 USD — | 267.66 USD — | — - | 5.73M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.03 USD — |
-1.04
|
5.39M USD — | 90.7 USD — | 92.08 USD — | — - | 5.39M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1944.34 USD — |
-0.61
|
5.07M USD — | 1942.06 USD — | 1958.78 USD — | — - | 5.07M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 267.69 USD — |
+1.08
|
5.03M USD — | 264 USD — | 268.1 USD — | — - | 5.03M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 397.07 USD — |
+0.03
|
5M USD — | 391.29 USD — | 397.1 USD — | — - | 5M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1327.17 USD — |
+0.84
|
4.78M USD — | 1315.2 USD — | 1335.14 USD — | — - | 4.78M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 137.87 USD — |
-0.48
|
4.58M USD — | 136.82 USD — | 139.14 USD — | — - | 4.58M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 155.11 USD — |
-0.55
|
4.37M USD — | 154.03 USD — | 156.64 USD — | — - | 4.37M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.72 USD — |
-0.69
|
4.32M USD — | 5.73 USD — | 5.87 USD — | — - | 4.32M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1240.72 USD — |
-0.09
|
4.22M USD — | 1236.17 USD — | 1242.18 USD — | — - | 4.22M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1169.94 USD — |
+0.73
|
3.96M USD — | 1160.89 USD — | 1172.26 USD — | — - | 3.96M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 753.66 USD — |
+0.27
|
3.84M USD — | 749.03 USD — | 756.98 USD — | — - | 3.84M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 854.86 USD — |
+0.86
|
3.8M USD — | 848.15 USD — | 859.42 USD — | — - | 3.8M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 871.52 USD — |
+0.2
|
3.65M USD — | 867.41 USD — | 874.76 USD — | — - | 3.65M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 140.76 USD — |
-0.31
|
3.59M USD — | 139.74 USD — | 142.36 USD — | — - | 3.59M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3213.65 USD — |
+0.77
|
3.52M USD — | 3188.1 USD — | 3220.15 USD — | — - | 3.52M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 923.01 USD — |
-0.06
|
3.51M USD — | 919.57 USD — | 923.78 USD — | — - | 3.51M USD — |