Страница результатов 2 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Investment Servi DJUSSB | 1974.49 USD — |
-1.48
|
61.73M USD — | 1966.69 USD — | 1992.93 USD — | — - | 61.73M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 110.06 USD — |
-0.92
|
59.37M USD — | 109.89 USD — | 111.31 USD — | — - | 59.37M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 104.12 USD — |
-0.92
|
59.37M USD — | 103.96 USD — | 105.31 USD — | — - | 59.37M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 283.62 USD — |
-1.48
|
59.13M USD — | 282.57 USD — | 287.28 USD — | — - | 59.13M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 98.71 USD — |
-3.5
|
56.45M USD — | 98.01 USD — | 101.39 USD — | — - | 56.45M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 309.78 USD — |
-3.11
|
55.64M USD — | 309.05 USD — | 323.25 USD — | — - | 55.64M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6703.37 USD — |
-1.41
|
55.05M USD — | 6670.78 USD — | 6748.04 USD — | — - | 55.05M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1124.28 USD — |
-2.7
|
52.56M USD — | 1119.67 USD — | 1149.56 USD — | — - | 52.56M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 538.73 USD — |
-1.45
|
52.17M USD — | 536.13 USD — | 543.78 USD — | — - | 52.17M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 226.76 USD — |
-0.76
|
51.9M USD — | 225.87 USD — | 227.73 USD — | — - | 51.9M USD — |
| Dow Jones Utility Average DJU | 854.91 USD — |
-0.75
|
50.4M USD — | 850.94 USD — | 865.01 USD — | 15 - | 50.4M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 699.61 USD — |
-1.39
|
48.58M USD — | 696.36 USD — | 721.33 USD — | — - | 48.58M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 420.74 USD — |
-1.51
|
47.56M USD — | 419.78 USD — | 426.75 USD — | — - | 47.56M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 799.05 USD — |
-1.34
|
47.25M USD — | 794.7 USD — | 822.2 USD — | — - | 47.25M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 284.82 USD — |
-3.32
|
45.57M USD — | 284.76 USD — | 294.6 USD — | — - | 45.57M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2137.83 USD — |
-1.54
|
44.54M USD — | 2126.27 USD — | 2162.27 USD — | — - | 44.54M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2996.11 USD — |
-0.95
|
44.44M USD — | 2976.37 USD — | 3006.01 USD — | — - | 44.44M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 536.4 USD — |
-1.71
|
44.12M USD — | 534.59 USD — | 545.44 USD — | — - | 44.12M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2667.65 USD — |
-1.86
|
44M USD — | 2653.27 USD — | 2710.7 USD — | — - | 44M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 128.08 USD — |
-1.73
|
43.08M USD — | 127.74 USD — | 130.21 USD — | — - | 43.08M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2944.09 USD — |
-0.94
|
42.77M USD — | 2933.01 USD — | 2969.79 USD — | — - | 42.77M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 622.37 USD — |
-1.51
|
42.5M USD — | 620.92 USD — | 630.09 USD — | — - | 42.5M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 964.55 USD — |
-0.88
|
41.58M USD — | 961.71 USD — | 971.91 USD — | — - | 41.58M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 778.56 USD — |
-0.81
|
41.46M USD — | 777.65 USD — | 784.45 USD — | — - | 41.46M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 276.14 USD — |
-3.45
|
41.13M USD — | 276.12 USD — | 285.48 USD — | — - | 41.13M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 596.43 USD — |
-1.35
|
40.66M USD — | 594.73 USD — | 604.24 USD — | — - | 40.66M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 592.26 USD — |
-2.12
|
40.57M USD — | 589.92 USD — | 613.91 USD — | — - | 40.57M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2919.46 USD — |
-1.3
|
40.14M USD — | 2910.76 USD — | 2958.31 USD — | — - | 40.14M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 289 USD — |
-2.19
|
40.06M USD — | 288.21 USD — | 295.55 USD — | — - | 40.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 416.74 USD — |
-3.14
|
40.01M USD — | 415.74 USD — | 435.01 USD — | — - | 40.01M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 537.17 USD — |
-1.73
|
39.29M USD — | 535.38 USD — | 546.4 USD — | — - | 39.29M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 764.9 USD — |
-1.07
|
38.9M USD — | 762.21 USD — | 783.22 USD — | — - | 38.9M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 96.94 USD — |
-0.74
|
38.74M USD — | 96.66 USD — | 97.77 USD — | — - | 38.74M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1057.32 USD — |
-0.09
|
38.27M USD — | 1051.28 USD — | 1070.36 USD — | — - | 38.27M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 812.15 USD — |
-0.87
|
38.12M USD — | 809.9 USD — | 818.33 USD — | — - | 38.12M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4000.61 USD — |
-1.64
|
37.62M USD — | 3983.78 USD — | 4061.38 USD — | — - | 37.62M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 586.11 USD — |
-1.36
|
37.55M USD — | 584.39 USD — | 592.35 USD — | — - | 37.55M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 898.04 USD — |
-0.72
|
36.27M USD — | 894.77 USD — | 903 USD — | — - | 36.27M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1862.93 USD — |
-1.17
|
35.21M USD — | 1857.33 USD — | 1891.33 USD — | — - | 35.21M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1057.39 USD — |
-0.4
|
34.35M USD — | 1053.38 USD — | 1060.65 USD — | — - | 34.35M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 474.65 USD — |
-0.01
|
34.24M USD — | 471.83 USD — | 480.09 USD — | — - | 34.24M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 88.23 USD — |
-1.37
|
33.81M USD — | 87.48 USD — | 93.57 USD — | — - | 33.81M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 674.49 USD — |
-0.71
|
32.93M USD — | 672.15 USD — | 678.33 USD — | — - | 32.93M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1618.55 USD — |
-3.23
|
32.18M USD — | 1617.41 USD — | 1645.14 USD — | — - | 32.18M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1075.47 USD — |
-2.33
|
31.94M USD — | 1068.71 USD — | 1088.93 USD — | — - | 31.94M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1143.29 USD — |
-0.2
|
31.9M USD — | 1139.25 USD — | 1153.79 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1639.62 USD — |
-1.27
|
31.9M USD — | 1631.83 USD — | 1656.71 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 306.42 USD — |
-0.52
|
31.71M USD — | 304.84 USD — | 309.58 USD — | — - | 31.71M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1545.11 USD — |
-1.16
|
31.21M USD — | 1540.47 USD — | 1569.04 USD — | — - | 31.21M USD — |
| Dow Jones U.S. General Industri DJUSGI | 631.69 USD — |
-1.37
|
31.15M USD — | 629.02 USD — | 638.65 USD — | — - | 31.15M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2011.27 USD — |
-1.65
|
30.82M USD — | 2002.78 USD — | 2036.63 USD — | — - | 30.82M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 703.3 USD — |
-3.17
|
30.71M USD — | 701.71 USD — | 718.25 USD — | — - | 30.71M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 97.92 USD — |
-1.34
|
30.23M USD — | 97.09 USD — | 104.02 USD — | — - | 30.23M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1861.81 USD — |
-1.53
|
29.6M USD — | 1853.64 USD — | 1892.06 USD — | — - | 29.6M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2261.03 USD — |
-0.82
|
29.41M USD — | 2251.82 USD — | 2273.23 USD — | — - | 29.41M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1225.92 USD — |
-1.48
|
28.25M USD — | 1224.59 USD — | 1239.74 USD — | — - | 28.25M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1652.35 USD — |
-0.51
|
27.94M USD — | 1642.73 USD — | 1658.42 USD — | — - | 27.94M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 338.41 USD — |
-0.86
|
25.37M USD — | 338.01 USD — | 341.81 USD — | — - | 25.37M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 333.53 USD — |
-3.34
|
25.19M USD — | 333.14 USD — | 348.7 USD — | — - | 25.19M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2757.11 USD — |
-0.89
|
24.96M USD — | 2745.05 USD — | 2774.45 USD — | — - | 24.96M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 222.09 USD — |
-0.42
|
24.48M USD — | 220.81 USD — | 224.36 USD — | — - | 24.48M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 450.28 USD — |
-2.06
|
24.32M USD — | 449.06 USD — | 458.59 USD — | — - | 24.32M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 93.24 USD — |
-1.09
|
24.22M USD — | 92.45 USD — | 99.58 USD — | — - | 24.22M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 715.79 USD — |
-1.54
|
24.17M USD — | 714.74 USD — | 723.14 USD — | — - | 24.17M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2078.23 USD — |
-0.32
|
22.63M USD — | 2065.2 USD — | 2081.05 USD — | — - | 22.63M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 218.21 USD — |
-1.67
|
22.35M USD — | 217.32 USD — | 221.08 USD — | — - | 22.35M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 85.63 USD — |
-0.58
|
22.15M USD — | 85.26 USD — | 86.06 USD — | — - | 22.15M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1019.37 USD — |
-1.77
|
21.13M USD — | 1019.02 USD — | 1033 USD — | — - | 21.13M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4703.22 USD — |
-1.97
|
20.83M USD — | 4684.26 USD — | 4793.96 USD — | — - | 20.83M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1624.28 USD — |
+0.19
|
20.6M USD — | 1618.78 USD — | 1637.84 USD — | — - | 20.6M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 105.09 USD — |
-1.31
|
19.97M USD — | 104.68 USD — | 106.38 USD — | — - | 19.97M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 554.76 USD — |
-2.03
|
19.63M USD — | 553.4 USD — | 562.52 USD — | — - | 19.63M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 661.75 USD — |
-2.5
|
19.3M USD — | 659.88 USD — | 700.73 USD — | — - | 19.3M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 264.19 USD — |
-2.04
|
19.16M USD — | 263.52 USD — | 267.92 USD — | — - | 19.16M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3359.78 USD — |
-0.8
|
18.85M USD — | 3341.36 USD — | 3380.65 USD — | — - | 18.85M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 555.66 USD — |
-1.67
|
18.48M USD — | 552.48 USD — | 562.54 USD — | — - | 18.48M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1174.78 USD — |
-1.79
|
18.18M USD — | 1168.65 USD — | 1193.59 USD — | — - | 18.18M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.37 USD — |
-1.05
|
18.06M USD — | 28.36 USD — | 28.67 USD — | — - | 18.06M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 503.7 USD — |
-3.14
|
17.96M USD — | 502.41 USD — | 519.78 USD — | — - | 17.96M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 163.5 USD — |
-1.74
|
17.38M USD — | 162.43 USD — | 169.73 USD — | — - | 17.38M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 924.13 USD — |
-0.74
|
17.06M USD — | 923.31 USD — | 932.45 USD — | — - | 17.06M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1174.7 USD — |
-1.31
|
16.79M USD — | 1169.04 USD — | 1188.33 USD — | — - | 16.79M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1224.36 USD — |
-0.49
|
16.66M USD — | 1220.69 USD — | 1230.85 USD — | — - | 16.66M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 435.78 USD — |
-1.63
|
16.23M USD — | 434.18 USD — | 441.73 USD — | — - | 16.23M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 909.93 USD — |
-0.48
|
16.19M USD — | 907.23 USD — | 914.6 USD — | — - | 16.19M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 642.88 USD — |
-0.74
|
16.18M USD — | 642.28 USD — | 648.71 USD — | — - | 16.18M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 745.76 USD — |
+0.04
|
16.06M USD — | 739.12 USD — | 745.8 USD — | — - | 16.06M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2617.31 USD — |
-0.8
|
15.39M USD — | 2607.05 USD — | 2631.83 USD — | — - | 15.39M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 731.58 USD — |
-2.49
|
14.93M USD — | 728.77 USD — | 742.74 USD — | — - | 14.93M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 940.7 USD — |
-0.97
|
14.78M USD — | 939.15 USD — | 948.63 USD — | — - | 14.78M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1350.48 USD — |
-2.11
|
14.58M USD — | 1344.23 USD — | 1369.93 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 991.39 USD — |
-2.44
|
14M USD — | 987.87 USD — | 1008.42 USD — | — - | 14M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 691.63 USD — |
-1.84
|
13.87M USD — | 688.16 USD — | 707.2 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 980.41 USD — |
-1.8
|
13.47M USD — | 979.46 USD — | 995.31 USD — | — - | 13.47M USD — |