Страница результатов 2 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Broadline Retail DJUSRB | 5013.77 USD — |
-1.13
|
27.14M USD — | 4998.37 USD — | 5090.01 USD — | — - | 27.14M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5638.16 USD — |
-1.06
|
26.3M USD — | 5609.33 USD — | 5712.68 USD — | — - | 26.3M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.81 USD — |
+1.11
|
26.14M USD — | 171.01 USD — | 173.07 USD — | — - | 26.14M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.48 USD — |
-0.42
|
25.76M USD — | 260.84 USD — | 262.28 USD — | — - | 25.76M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.72 USD — |
+0.38
|
25.21M USD — | 362.2 USD — | 364.51 USD — | — - | 25.21M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.81 USD — |
+1.11
|
24.65M USD — | 137.09 USD — | 138.15 USD — | — - | 24.65M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2807.24 USD — |
+0.73
|
24.33M USD — | 2797.25 USD — | 2811.7 USD — | — - | 24.33M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.45 USD — |
+1.16
|
24.26M USD — | 129.69 USD — | 130.7 USD — | — - | 24.26M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 537.44 USD — |
+0.39
|
23.59M USD — | 535.06 USD — | 538.54 USD — | — - | 23.59M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3086.85 USD — |
+0.51
|
23.5M USD — | 3076.61 USD — | 3107.1 USD — | — - | 23.5M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2609.72 USD — |
+1.02
|
23.46M USD — | 2591.16 USD — | 2617.88 USD — | — - | 23.46M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 507.9 USD — |
+0.37
|
23.33M USD — | 505.46 USD — | 508.91 USD — | — - | 23.33M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2637.04 USD — |
+0.78
|
23.12M USD — | 2626.34 USD — | 2640.46 USD — | — - | 23.12M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 498.82 USD — |
+0.36
|
22.97M USD — | 496.42 USD — | 499.77 USD — | — - | 22.97M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3050.96 USD — |
+0.85
|
22.51M USD — | 3025.3 USD — | 3057.71 USD — | — - | 22.51M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2870.76 USD — |
-0.12
|
22.39M USD — | 2846.65 USD — | 2881.77 USD — | — - | 22.39M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1052.71 USD — |
+0.47
|
22.2M USD — | 1049.38 USD — | 1062.55 USD — | — - | 22.2M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.92 USD — |
+0.2
|
21.21M USD — | 488.56 USD — | 491.9 USD — | — - | 21.21M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 467.53 USD — |
-0.84
|
21.17M USD — | 467.19 USD — | 473.32 USD — | — - | 21.17M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2445.47 USD — |
+0.96
|
21.09M USD — | 2429.18 USD — | 2455.35 USD — | — - | 21.09M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3135.8 USD — |
-0.17
|
20.42M USD — | 3103.96 USD — | 3152.99 USD — | — - | 20.42M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 350.97 USD — |
-2.19
|
20.01M USD — | 350.97 USD — | 357.49 USD — | — - | 20.01M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.71 USD — |
-0.68
|
19.61M USD — | 30.64 USD — | 31.03 USD — | — - | 19.61M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 563.04 USD — |
-0.53
|
19.15M USD — | 561.29 USD — | 565.73 USD — | — - | 19.15M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 783.64 USD — |
+0.46
|
19.03M USD — | 780.61 USD — | 786.3 USD — | 35 - | 19.03M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.67 USD — |
+1.79
|
18.8M USD — | 149.98 USD — | 153.07 USD — | — - | 18.8M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.5 USD — |
+0.89
|
18.75M USD — | 4813.13 USD — | 4874.65 USD — | — - | 18.75M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 952.86 USD — |
+0.13
|
18.7M USD — | 949.38 USD — | 955.52 USD — | — - | 18.7M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 920.24 USD — |
+0.66
|
17.82M USD — | 913.21 USD — | 920.79 USD — | — - | 17.82M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 766.24 USD — |
-1.04
|
17.71M USD — | 761.35 USD — | 774.32 USD — | — - | 17.71M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 527.22 USD — |
+3.43
|
17.69M USD — | 511.41 USD — | 527.36 USD — | — - | 17.69M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 983.79 USD — |
+1.03
|
17.65M USD — | 975.02 USD — | 984.57 USD — | — - | 17.65M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4473.53 USD — |
+1.19
|
17.53M USD — | 4409.73 USD — | 4473.82 USD — | — - | 17.53M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 660.09 USD — |
+0.8
|
17.42M USD — | 656.87 USD — | 664.11 USD — | — - | 17.42M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 366.1 USD — |
+1.54
|
17.37M USD — | 360.43 USD — | 366.88 USD — | — - | 17.37M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 384.12 USD — |
+1.08
|
16.81M USD — | 381.4 USD — | 386.68 USD — | — - | 16.81M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 261.66 USD — |
-0.55
|
16.8M USD — | 261.09 USD — | 262.83 USD — | — - | 16.8M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 932.85 USD — |
+0.14
|
16.5M USD — | 929.22 USD — | 935.68 USD — | — - | 16.5M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2826.74 USD — |
-1.5
|
16.23M USD — | 2812.41 USD — | 2883.23 USD — | — - | 16.23M USD — |
| Dow Jones Utility Average DJU | 1120.34 USD — |
-0.19
|
16.18M USD — | 1117.79 USD — | 1123.43 USD — | 15 - | 16.18M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. General Industri DJUSGI | 709.99 USD — |
+0.73
|
15.89M USD — | 705.48 USD — | 710.85 USD — | — - | 15.89M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1053.1 USD — |
+0.9
|
15.2M USD — | 1043.51 USD — | 1054.84 USD — | — - | 15.2M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 170.04 USD — |
+0.75
|
15.05M USD — | 168.96 USD — | 172.68 USD — | — - | 15.05M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.96 USD — |
+0.96
|
15.05M USD — | 194.58 USD — | 196.98 USD — | — - | 15.05M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 821.07 USD — |
+1.09
|
14.76M USD — | 809.82 USD — | 821.17 USD — | — - | 14.76M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 809.99 USD — |
+0.02
|
14.7M USD — | 807.75 USD — | 812.85 USD — | — - | 14.7M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1003 USD — |
+0.17
|
14.33M USD — | 997.02 USD — | 1004.42 USD — | — - | 14.33M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.53 USD — |
-1.1
|
14.19M USD — | 12.46 USD — | 12.79 USD — | — - | 14.19M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 405.83 USD — |
+0.22
|
14.12M USD — | 404.51 USD — | 407.3 USD — | — - | 14.12M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.35 USD — |
+1.89
|
13.9M USD — | 272.2 USD — | 279.73 USD — | — - | 13.9M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1320.36 USD — |
+0.71
|
13.87M USD — | 1308.91 USD — | 1320.88 USD — | — - | 13.87M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 117.71 USD — |
-2.88
|
13.87M USD — | 117.58 USD — | 120.97 USD — | — - | 13.87M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 366.47 USD — |
+1.47
|
13.81M USD — | 361.03 USD — | 368 USD — | — - | 13.81M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 823.25 USD — |
+1.11
|
13.78M USD — | 811.79 USD — | 823.34 USD — | — - | 13.78M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2073.73 USD — |
+0.95
|
13.21M USD — | 2057.97 USD — | 2083.23 USD — | — - | 13.21M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 212.21 USD — |
+3.91
|
13.06M USD — | 204.41 USD — | 212.38 USD — | — - | 13.06M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 707.84 USD — |
+0.06
|
12.97M USD — | 705.51 USD — | 710.26 USD — | — - | 12.97M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 376.79 USD — |
-0.38
|
12.92M USD — | 375.32 USD — | 384.29 USD — | — - | 12.92M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 620.72 USD — |
+3.54
|
12.86M USD — | 601.78 USD — | 623.69 USD — | — - | 12.86M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 993.87 USD — |
+0.02
|
12.51M USD — | 990.69 USD — | 995.26 USD — | — - | 12.51M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2459.58 USD — |
+0.42
|
12.31M USD — | 2444.71 USD — | 2464.57 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 275.04 USD — |
-1.97
|
12.07M USD — | 274.87 USD — | 280.58 USD — | — - | 12.07M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1854 USD — |
+0.06
|
11.86M USD — | 1850.07 USD — | 1874.93 USD — | — - | 11.86M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 291.41 USD — |
+3.62
|
11.4M USD — | 283.05 USD — | 292.08 USD — | — - | 11.4M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2383.15 USD — |
+0.64
|
11.17M USD — | 2371.06 USD — | 2399.6 USD — | — - | 11.17M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1360.66 USD — |
+2.05
|
10.15M USD — | 1349.46 USD — | 1377.89 USD — | — - | 10.15M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1298.03 USD — |
+0.54
|
9.91M USD — | 1288.18 USD — | 1298.56 USD — | — - | 9.91M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.39 USD — |
+0.45
|
9.82M USD — | 1299.8 USD — | 1313.46 USD — | — - | 9.82M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 291.04 USD — |
-2.26
|
9.22M USD — | 290.98 USD — | 296.32 USD — | — - | 9.22M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 917.73 USD — |
+0.11
|
9.22M USD — | 915.9 USD — | 922.25 USD — | — - | 9.22M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1640.84 USD — |
+0.16
|
9.12M USD — | 1632.7 USD — | 1644.65 USD — | — - | 9.12M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1018.1 USD — |
-0.17
|
9.1M USD — | 1016.33 USD — | 1030.79 USD — | — - | 9.1M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.4 USD — |
-0.36
|
8.98M USD — | 403.61 USD — | 405.55 USD — | — - | 8.98M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6221.78 USD — |
+1.28
|
8.92M USD — | 6148.18 USD — | 6249.7 USD — | — - | 8.92M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 812.96 USD — |
+0.26
|
8.83M USD — | 810.59 USD — | 815.57 USD — | — - | 8.83M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1138.98 USD — |
+0.08
|
8.59M USD — | 1132.21 USD — | 1142.03 USD — | — - | 8.59M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 821.91 USD — |
+0.87
|
8.33M USD — | 821.91 USD — | 835.11 USD — | — - | 8.33M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 747.5 USD — |
+0.97
|
8.32M USD — | 740.57 USD — | 749.36 USD — | — - | 8.32M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 846.47 USD — |
+0.06
|
8.31M USD — | 841.71 USD — | 848.73 USD — | — - | 8.31M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1179.95 USD — |
+0.64
|
8.17M USD — | 1172.41 USD — | 1181.45 USD — | — - | 8.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2331.56 USD — |
-0.31
|
8.11M USD — | 2312.67 USD — | 2340.47 USD — | — - | 8.11M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1520.87 USD — |
+0.88
|
7.68M USD — | 1507.45 USD — | 1523.1 USD — | — - | 7.68M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 668.04 USD — |
+0.38
|
7.41M USD — | 663.57 USD — | 669.86 USD — | — - | 7.41M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 294.07 USD — |
-0.34
|
7.01M USD — | 293.29 USD — | 294.93 USD — | — - | 7.01M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 306.52 USD — |
+0.95
|
6.89M USD — | 306.17 USD — | 312.52 USD — | — - | 6.89M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 242.67 USD — |
+3.87
|
6.73M USD — | 233.96 USD — | 244.09 USD — | — - | 6.73M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 382.29 USD — |
+0.64
|
6.25M USD — | 379.32 USD — | 383.11 USD — | — - | 6.25M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1090.73 USD — |
+0.04
|
6.21M USD — | 1086.14 USD — | 1096.96 USD — | — - | 6.21M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.32 USD — |
-2.91
|
5.98M USD — | 6.28 USD — | 6.49 USD — | — - | 5.98M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.58 USD — |
-0.39
|
5.79M USD — | 68.04 USD — | 69.7 USD — | — - | 5.79M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1941.61 USD — |
+0.61
|
5.62M USD — | 1927.39 USD — | 1946 USD — | — - | 5.62M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 81.13 USD — |
-4.11
|
5.61M USD — | 79.23 USD — | 84.62 USD — | — - | 5.61M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 215.03 USD — |
-0.23
|
5.48M USD — | 214.26 USD — | 215.81 USD — | — - | 5.48M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 822.6 USD — |
-0.17
|
5.41M USD — | 814.96 USD — | 824.17 USD — | — - | 5.41M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1951.07 USD — |
+0.54
|
5.36M USD — | 1933.97 USD — | 1951.94 USD — | — - | 5.36M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.11 USD — |
-0.35
|
5.2M USD — | 99.8 USD — | 100.42 USD — | — - | 5.2M USD — |