Страница результатов 2 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Financial Admini DJUSFA | 570.18 USD — |
-1.87
|
63.96M USD — | 563.58 USD — | 580.36 USD — | — - | 63.96M USD — |
| Dow Jones Utility Average DJU | 999.16 USD — |
-2.1
|
63.13M USD — | 987.49 USD — | 1017.15 USD — | 15 - | 63.13M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 267.04 USD — |
-2.72
|
60.16M USD — | 264.62 USD — | 269.81 USD — | — - | 60.16M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1775.94 USD — |
-2.43
|
58.5M USD — | 1758.11 USD — | 1800.37 USD — | — - | 58.5M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 647.21 USD — |
+0.51
|
58.24M USD — | 639.89 USD — | 663.76 USD — | — - | 58.24M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2765.26 USD — |
-5.01
|
57.88M USD — | 2760.79 USD — | 2905.66 USD — | — - | 57.88M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 154.78 USD — |
+0.2
|
57.87M USD — | 153.09 USD — | 158.69 USD — | — - | 57.87M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 920.34 USD — |
-2.85
|
57.18M USD — | 911.04 USD — | 944.21 USD — | — - | 57.18M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 961.96 USD — |
-1.8
|
56.89M USD — | 949.59 USD — | 982.91 USD — | — - | 56.89M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 761.59 USD — |
-1.48
|
56.29M USD — | 754.89 USD — | 771.15 USD — | 35 - | 56.29M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 298.56 USD — |
-3.92
|
56.19M USD — | 295.49 USD — | 306.55 USD — | — - | 56.19M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2288.37 USD — |
-1.82
|
55.79M USD — | 2258.13 USD — | 2316.06 USD — | — - | 55.79M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2726.28 USD — |
-1.77
|
53.75M USD — | 2702.76 USD — | 2769.77 USD — | — - | 53.75M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 647.65 USD — |
+0.57
|
53.42M USD — | 640.3 USD — | 664.29 USD — | — - | 53.42M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 295.65 USD — |
-2.41
|
53.06M USD — | 291.99 USD — | 298.48 USD — | — - | 53.06M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3894 USD — |
+0.12
|
52.57M USD — | 3840.16 USD — | 3989.66 USD — | — - | 52.57M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 1931.44 USD — |
-3.02
|
51.94M USD — | 1908.17 USD — | 1956.24 USD — | — - | 51.94M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3525.12 USD — |
-2.39
|
50.48M USD — | 3488.98 USD — | 3579.4 USD — | — - | 50.48M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 972.88 USD — |
-0.52
|
49.51M USD — | 961.62 USD — | 979.4 USD — | — - | 49.51M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 26.22 USD — |
-1.83
|
48.12M USD — | 25.91 USD — | 26.54 USD — | — - | 48.12M USD — |
| Dow Jones U.S. General Industri DJUSGI | 652.06 USD — |
-1.68
|
48.06M USD — | 645.73 USD — | 659.7 USD — | — - | 48.06M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2847.38 USD — |
-1.86
|
47.47M USD — | 2810.12 USD — | 2883.81 USD — | — - | 47.47M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 156.07 USD — |
-2.91
|
47.17M USD — | 155.1 USD — | 161.4 USD — | — - | 47.17M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1317.08 USD — |
-2.83
|
46.89M USD — | 1303.82 USD — | 1351.24 USD — | — - | 46.89M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1058.24 USD — |
-2.21
|
46.84M USD — | 1049.27 USD — | 1077.91 USD — | — - | 46.84M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 397.44 USD — |
+0.09
|
46.36M USD — | 393.88 USD — | 397.71 USD — | — - | 46.36M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1306.25 USD — |
-1.35
|
46.16M USD — | 1286.07 USD — | 1316.54 USD — | — - | 46.16M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 252.38 USD — |
-2.22
|
44.69M USD — | 248.94 USD — | 257.05 USD — | — - | 44.69M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 768.29 USD — |
-2.47
|
44.16M USD — | 756.83 USD — | 783.44 USD — | — - | 44.16M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1084.34 USD — |
-2.78
|
43.34M USD — | 1066.44 USD — | 1113.68 USD — | — - | 43.34M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 827.75 USD — |
-0.46
|
43.2M USD — | 818.31 USD — | 832.88 USD — | — - | 43.2M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 934.72 USD — |
-0.57
|
43.13M USD — | 924.17 USD — | 941.84 USD — | — - | 43.13M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 246.57 USD — |
+0.22
|
42.98M USD — | 240.21 USD — | 246.78 USD — | — - | 42.98M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 390.93 USD — |
-2.07
|
42.66M USD — | 386.22 USD — | 398.57 USD — | — - | 42.66M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 519.07 USD — |
-2.81
|
42.34M USD — | 512.38 USD — | 525.35 USD — | — - | 42.34M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 630.66 USD — |
-3.02
|
41.56M USD — | 621.72 USD — | 645.71 USD — | — - | 41.56M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 934.7 USD — |
-1.23
|
40.51M USD — | 925 USD — | 944.5 USD — | — - | 40.51M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 586.13 USD — |
+0.17
|
40.51M USD — | 580.77 USD — | 586.55 USD — | — - | 40.51M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1578.93 USD — |
-3.09
|
39.81M USD — | 1562.73 USD — | 1619.76 USD — | — - | 39.81M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 578.22 USD — |
+0.13
|
39.68M USD — | 572.83 USD — | 578.66 USD — | — - | 39.68M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1017.58 USD — |
-4.47
|
38.64M USD — | 1004.98 USD — | 1065.24 USD — | — - | 38.64M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 425.94 USD — |
-1.38
|
37.54M USD — | 422.24 USD — | 430.22 USD — | — - | 37.54M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 709.69 USD — |
-0.5
|
36.92M USD — | 701.81 USD — | 714.66 USD — | — - | 36.92M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 374.81 USD — |
-1.66
|
36.8M USD — | 370.71 USD — | 379.97 USD — | — - | 36.8M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1451.8 USD — |
-0.83
|
36.59M USD — | 1436.4 USD — | 1469.62 USD — | — - | 36.59M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 566.56 USD — |
+0.15
|
36.02M USD — | 561.28 USD — | 567.03 USD — | — - | 36.02M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1142.34 USD — |
-1.77
|
35.95M USD — | 1130.02 USD — | 1160.29 USD — | — - | 35.95M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 124.4 USD — |
-2.45
|
35.9M USD — | 122.45 USD — | 127.05 USD — | — - | 35.9M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1814.98 USD — |
-2.82
|
35.88M USD — | 1795.43 USD — | 1844.07 USD — | — - | 35.88M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2674.85 USD — |
-1.78
|
35.66M USD — | 2640.72 USD — | 2707.06 USD — | — - | 35.66M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2098.74 USD — |
-1.92
|
35.3M USD — | 2075.99 USD — | 2136.39 USD — | — - | 35.3M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 678.25 USD — |
-1.97
|
34.92M USD — | 670.58 USD — | 691.86 USD — | — - | 34.92M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 98.48 USD — |
-3.72
|
34.51M USD — | 96.97 USD — | 100.83 USD — | — - | 34.51M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1322.44 USD — |
-2.86
|
33.03M USD — | 1309.23 USD — | 1357.76 USD — | — - | 33.03M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 368.51 USD — |
-3.37
|
31.94M USD — | 364.33 USD — | 380.25 USD — | — - | 31.94M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1738.18 USD — |
-1.89
|
31.27M USD — | 1719.32 USD — | 1757.7 USD — | — - | 31.27M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 249.66 USD — |
-2.16
|
30.78M USD — | 246.51 USD — | 251.48 USD — | — - | 30.78M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 1979.93 USD — |
-2.81
|
29.62M USD — | 1959.46 USD — | 2025.42 USD — | — - | 29.62M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 556.25 USD — |
-2.06
|
29.43M USD — | 550 USD — | 564.32 USD — | — - | 29.43M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2950.31 USD — |
-1.34
|
29.41M USD — | 2907.92 USD — | 2978.54 USD — | — - | 29.41M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 268.03 USD — |
-1.83
|
28.89M USD — | 264.99 USD — | 272.22 USD — | — - | 28.89M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1032.67 USD — |
-2.27
|
28.12M USD — | 1021.61 USD — | 1050.09 USD — | — - | 28.12M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2135.09 USD — |
-2.11
|
28.08M USD — | 2111.3 USD — | 2177.4 USD — | — - | 28.08M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 420.68 USD — |
-2.82
|
27.36M USD — | 417.58 USD — | 433.62 USD — | — - | 27.36M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1932.18 USD — |
-1.07
|
27.23M USD — | 1903.68 USD — | 1990.94 USD — | — - | 27.23M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 196.64 USD — |
-2.6
|
26.64M USD — | 193.02 USD — | 199.25 USD — | — - | 26.64M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 364.71 USD — |
-3.68
|
25.75M USD — | 360.13 USD — | 372.27 USD — | — - | 25.75M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2999.86 USD — |
-2.22
|
25.66M USD — | 2968.9 USD — | 3057.91 USD — | — - | 25.66M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 375.38 USD — |
-3.76
|
25.42M USD — | 371.62 USD — | 388.74 USD — | — - | 25.42M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1201.38 USD — |
-0.14
|
24.76M USD — | 1188.63 USD — | 1206.88 USD — | — - | 24.76M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 453.53 USD — |
-3.49
|
24.18M USD — | 451.06 USD — | 468.75 USD — | — - | 24.18M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 992.32 USD — |
-2.36
|
24.08M USD — | 977.89 USD — | 1006.2 USD — | — - | 24.08M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1880.51 USD — |
-2.78
|
23.31M USD — | 1862.89 USD — | 1930.61 USD — | — - | 23.31M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1263.8 USD — |
-0.08
|
22.98M USD — | 1211.47 USD — | 1267.61 USD — | — - | 22.98M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4157.78 USD — |
-2.51
|
22.36M USD — | 4109.37 USD — | 4224.68 USD — | — - | 22.36M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1311.32 USD — |
-2.4
|
22.32M USD — | 1300.59 USD — | 1340.24 USD — | — - | 22.32M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 975.19 USD — |
-2.41
|
21.77M USD — | 967.24 USD — | 996.52 USD — | — - | 21.77M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 147.87 USD — |
+0.65
|
21.75M USD — | 145.92 USD — | 152.38 USD — | — - | 21.75M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 131.35 USD — |
+0.65
|
21.75M USD — | 129.62 USD — | 135.36 USD — | — - | 21.75M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 244.78 USD — |
+0.18
|
21.48M USD — | 238.35 USD — | 244.96 USD — | — - | 21.48M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 787.75 USD — |
-2.03
|
21.37M USD — | 779.43 USD — | 799.73 USD — | — - | 21.37M USD — |
| S&P 500 Independent Power and R SP500-551050 | 112.79 USD — |
-7.09
|
19.53M USD — | 109.7 USD — | 119.57 USD — | — - | 19.53M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.66 USD — |
-3.58
|
19.5M USD — | 5.51 USD — | 5.77 USD — | — - | 19.5M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 93.14 USD — |
-1.36
|
19.18M USD — | 92.17 USD — | 94.09 USD — | — - | 19.18M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1837.19 USD — |
-2.1
|
18.25M USD — | 1816.28 USD — | 1858.44 USD — | — - | 18.25M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 737.89 USD — |
-2.94
|
18.01M USD — | 729.7 USD — | 754.27 USD — | — - | 18.01M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1261.86 USD — |
-1.97
|
17.7M USD — | 1247.94 USD — | 1281.16 USD — | — - | 17.7M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.36 USD — |
-2.54
|
17.65M USD — | 10.29 USD — | 10.55 USD — | — - | 17.65M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 133.22 USD — |
+0.24
|
17.27M USD — | 131.35 USD — | 137.74 USD — | — - | 17.27M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 90.33 USD — |
-3.16
|
17.08M USD — | 88.98 USD — | 92.21 USD — | — - | 17.08M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1624.22 USD — |
-2.9
|
16.52M USD — | 1601.16 USD — | 1668.46 USD — | — - | 16.52M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 752.57 USD — |
-1.24
|
16.1M USD — | 743.3 USD — | 762.31 USD — | — - | 16.1M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 700.33 USD — |
-1.69
|
15.78M USD — | 694.36 USD — | 711.53 USD — | — - | 15.78M USD — |