Страница результатов 7 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic Food & Beverage Intelli DZFTR | 7409.65 USD — |
0
|
— — | 7409.65 USD — | 7409.65 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16783.98 USD — |
0
|
— — | 16783.98 USD — | 16783.98 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1265.93 USD — |
-1.93
|
— — | 1264.58 USD — | 1291.77 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1706.87 USD — |
-3.65
|
— — | 1704.17 USD — | 1769.53 USD — | — - | — — |
| Australian Dollar Index XDA | 64.06 USD — |
+0.25
|
— — | 64.03 USD — | 64.35 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 33.96 USD — |
+14.58
|
— — | 31.71 USD — | 34.89 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 11778.38 USD — |
-3.59
|
— — | 11737.19 USD — | 12217.24 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 64.21 USD — |
-1.49
|
— — | 64.21 USD — | 65.18 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1604.13 USD — |
-3.41
|
— — | 1601.94 USD — | 1651.2 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 45.09 USD — |
0
|
— — | 45.09 USD — | 45.09 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 291.06 USD — |
0
|
— — | 291.06 USD — | 291.06 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 19243.99 USD — |
-3.47
|
— — | 19203.39 USD — | 19667.14 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 1009.21 USD — |
+0.31
|
— — | 1009.21 USD — | 1009.21 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 71.88 USD — |
0
|
— — | 71.88 USD — | 71.88 USD — | — - | — — |
| Financial Select Sector Index SIXM | 557.67 USD — |
-3.05
|
— — | 557.62 USD — | 573.6 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 25694998 USD — |
-3.28
|
— — | 25694998 USD — | 26565876 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7253.82 USD — |
0
|
— — | 7253.82 USD — | 7253.82 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4476.41 USD — |
-3.52
|
— — | 4470.84 USD — | 4621.83 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1331.73 USD — |
-2.7
|
— — | 1331.5 USD — | 1367.34 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6128.86 USD — |
-3.53
|
— — | 6115.88 USD — | 6353.22 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 26036358 USD — |
+16.3
|
— — | 22386488 USD — | 26036358 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1218.03 USD — |
-2.58
|
— — | 1216.15 USD — | 1248.4 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 838.05 USD — |
-2.37
|
— — | 837.71 USD — | 857.98 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 388.43 USD — |
-0.86
|
— — | 388.43 USD — | 388.43 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 269.35 USD — |
+1.14
|
— — | 268.95 USD — | 270.36 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 774.22 USD — |
0
|
— — | 774.22 USD — | 774.22 USD — | — - | — — |
| PHLX Utility Sector UTY | 961.55 USD — |
-2.71
|
— — | 961.49 USD — | 984.79 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 63108.69 USD — |
-3.03
|
— — | 63020.79 USD — | 64583.59 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6637.26 USD — |
-1.3
|
— — | 6627.85 USD — | 6768.96 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15550.41 USD — |
+1.68
|
— — | 15550.41 USD — | 15550.41 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 759.75 USD — |
-2.45
|
— — | 756.18 USD — | 778.83 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7287.07 USD — |
-1.42
|
— — | 7280.66 USD — | 7438.2 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 611.93 USD — |
-0.86
|
— — | 611.87 USD — | 617.25 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4699.02 USD — |
+0.5
|
— — | 4666.41 USD — | 4741.6 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 71.45 USD — |
-3.24
|
— — | 71.4 USD — | 73.84 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 455.01 CNY 63.27 USD |
+0.63
|
— — | 451.15 CNY 62.73 USD | 455.42 CNY 63.32 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 430.2 USD — |
+1.3
|
— — | 427.54 USD — | 432.25 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 154.27 EUR 168.64 USD |
0
|
— — | 154.27 EUR 168.64 USD | 154.27 EUR 168.64 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 1934.73 USD — |
-2.57
|
— — | 1930.04 USD — | 1966.93 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2106.33 USD — |
-1.69
|
— — | 2098.93 USD — | 2148.93 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1439.2 USD — |
-2.74
|
— — | 1433.42 USD — | 1479.67 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2542.36 USD — |
-3.35
|
— — | 2538.12 USD — | 2602.71 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 11531.7 AUD 7632.34 USD | 11531.73 AUD 7632.36 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.62 USD — |
-0.3
|
— — | 180.39 USD — | 181.31 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1129.58 USD — |
-3.55
|
— — | 1127.51 USD — | 1171.22 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 15646.09 USD — |
-2.55
|
— — | 15589.17 USD — | 15916.64 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 694.31 USD — |
+1.04
|
— — | 691.68 USD — | 699.23 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7022 USD — |
-3.2
|
— — | 7022 USD — | 7022 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 1993.28 USD — |
-2.26
|
— — | 1987.96 USD — | 2019.24 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 746.09 GBP 954.2 USD |
-1.9
|
— — | 745.97 GBP 954.05 USD | 751.61 GBP 961.26 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 190.59 USD — |
-0.47
|
— — | 190.58 USD — | 197.65 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.37 USD — |
0
|
— — | 118.37 USD — | 118.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1550.94 USD — |
-1.13
|
— — | 1550.19 USD — | 1561.91 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 455.07 CNY 63.27 USD |
+1.6
|
— — | 445.63 CNY 61.96 USD | 455.16 CNY 63.29 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |