Страница результатов 7 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 16520.06 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1383.38 USD — |
-2.07
|
— — | 1380.57 USD — | 1408.57 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1642.17 USD — |
-1.26
|
— — | 1639.27 USD — | 1679.21 USD — | — - | — — |
| Australian WCO XDA | 64.88 USD — |
-0.83
|
— — | 64.55 USD — | 64.97 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 17.26 USD — |
+15.22
|
— — | 14.99 USD — | 19.01 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 16008.2 USD — |
-3.35
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 42.72 USD — |
+1.69
|
— — | 42.01 USD — | 42.72 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1635.96 USD — |
-1.44
|
— — | 1631.64 USD — | 1654.38 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 58.81 USD — |
-3.26
|
— — | 58.81 USD — | 60.79 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 327.43 USD — |
+0.89
|
— — | 326.75 USD — | 333.19 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 19659.36 USD — |
-1.62
|
— — | 19598.88 USD — | 19861.56 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 73.65 USD — |
-2.88
|
— — | 73.65 USD — | 75.84 USD — | — - | — — |
| Financial Select Sector Index SIXM | 494 USD — |
-1.44
|
— — | 492.01 USD — | 499.56 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3938.47 USD — |
-1.97
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 19208714 USD — |
-0.97
|
— — | 19208714 USD — | 19397832 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7338.85 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5320.47 USD — |
-1.15
|
— — | 5303.19 USD — | 5372.1 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1403.69 USD — |
-1.52
|
— — | 1399.05 USD — | 1420.29 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6056.74 USD — |
-2.38
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19281802 USD — |
+11.71
|
— — | 17260628 USD — | 19281802 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1141.25 USD — |
-1.06
|
— — | 1138.46 USD — | 1151.34 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2943.19 USD — |
-1.54
|
— — | — — | — — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 954.63 USD — |
-1.77
|
— — | 950.39 USD — | 970.95 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 382.2 USD — |
-0.84
|
— — | 382.2 USD — | 382.2 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9192.92 USD — |
-2.74
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 7014.04 USD — |
+0.37
|
— — | 6988.07 USD — | 7014.04 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 247.5 USD — |
-1.34
|
— — | 247.41 USD — | 247.63 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 284.74 USD — |
-0.14
|
— — | 284.74 USD — | 284.74 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 584.25 USD — |
<0.01
|
— — | 584.25 USD — | 584.25 USD — | — - | — — |
| PHLX Utility Sector UTY | 822.21 USD — |
-0.82
|
— — | 818.57 USD — | 832.27 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 186.3 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 54853.59 USD — |
-1.16
|
— — | 54713.32 USD — | 55803.07 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6969.84 USD — |
-2.18
|
— — | — — | — — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 27691.13 USD — |
+0.7
|
— — | 27691.13 USD — | 27691.13 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 584.04 USD — |
-1.69
|
— — | — — | — — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 133.19 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7316.37 USD — |
-1.85
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 651.66 USD — |
-0.5
|
— — | 651.66 USD — | 655.07 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4890.31 USD — |
-1.43
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 76.19 USD — |
-1.41
|
— — | 75.91 USD — | 77.29 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 245.36 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 416.95 CNY 57.97 USD |
+0.6
|
— — | 408.72 CNY 56.83 USD | 418.38 CNY 58.17 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 397.25 USD — |
-0.43
|
— — | 396.73 USD — | 397.39 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 111.1 EUR 121.44 USD |
+3.84
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2060.1 USD — |
-1.99
|
— — | 2051.95 USD — | 2093.4 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2021.16 USD — |
-2.59
|
— — | 2020.97 USD — | 2021.79 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1664.86 USD — |
-1.36
|
— — | 1655.47 USD — | 1687.82 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2559.43 USD — |
-1.44
|
— — | 2551.37 USD — | 2582.07 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 178.29 USD — |
+0.23
|
— — | 178.23 USD — | 178.83 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 230.97 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1127.31 USD — |
-1.58
|
— — | 1123.58 USD — | 1145.41 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 19194.37 USD — |
-0.17
|
— — | 19015.59 USD — | 19197.38 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 714.87 USD — |
-0.97
|
— — | 714.04 USD — | 715.07 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 30883.2 USD — |
+0.21
|
— — | 30819.03 USD — | 30883.2 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2248.88 USD — |
-1.58
|
— — | 2241.98 USD — | 2277.4 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 854.49 GBP 1092.84 USD |
+0.18
|
— — | 853.42 GBP 1091.47 USD | 859.18 GBP 1098.84 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 136.11 USD — |
-1.86
|
— — | 135.16 USD — | 143.84 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.51 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 263.89 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1523.92 USD — |
-1.14
|
— — | 1521.45 USD — | 1536.7 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 415.48 CNY 57.77 USD |
-0.31
|
— — | 406.63 CNY 56.54 USD | 416.93 CNY 57.97 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |