Страница результатов 5 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2350.46 JPY 15.87 USD |
+0.92
|
— — | 2347.66 JPY 15.85 USD | 2374.94 JPY 16.03 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 23.75 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 957.45 EUR 1046.62 USD |
+0.28
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1599766.2 JPY 10798.87 USD |
-3.52
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2020.29 USD — |
+0.21
|
— — | 2010.77 USD — | 2037.37 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10372.82 USD — |
-0.09
|
— — | 10372.82 USD — | 10372.82 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 343.73 USD — |
-13.41
|
— — | 343.73 USD — | 396.97 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1736.03 USD — |
+0.33
|
— — | 1728.29 USD — | 1749.99 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 333.11 JPY 2.25 USD | 338.14 JPY 2.28 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 25.35 USD — |
-1.17
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 754.25 EUR 824.49 USD |
+0.01
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1438.73 USD — |
+0.92
|
— — | 1429.35 USD — | 1450.63 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 388.92 USD — |
+0.8
|
— — | 383.8 USD — | 390.24 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 730.86 EUR 798.93 USD |
-0.89
|
— — | 730.35 EUR 798.37 USD | 734.96 EUR 803.41 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2615.29 USD — |
+0.33
|
— — | 2603.62 USD — | 2636.32 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2383.75 USD — |
+1.64
|
— — | 2343.14 USD — | 2393.32 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 24.5 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.46 USD — |
+0.04
|
— — | 245.46 USD — | 245.46 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 754.83 DKK 110.67 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 4088.55 USD — |
-2.95
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1668.71 USD — |
+0.92
|
— — | 1653.52 USD — | 1682.51 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 628.18 USD — |
-2.09
|
— — | 627.31 USD — | 633.51 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.89 USD — |
+2.78
|
— — | 30.05 USD — | 30.89 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 453.05 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3212.39 USD — |
+0.86
|
— — | 3192.85 USD — | 3233.43 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 25.8 USD — |
-1.9
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1311.77 EUR 1433.94 USD |
<0.01
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1622.19 USD — |
+1.15
|
— — | 1610.66 USD — | 1642.29 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6668.04 USD — |
+0.78
|
— — | 6671.14 USD — | 6674.48 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 993.68 USD — |
+0.48
|
— — | 989.76 USD — | 994.53 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1446.08 USD — |
+2.27
|
— — | 1413.92 USD — | 1468.19 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 23.76 USD — |
+1.84
|
— — | 23.21 USD — | 23.81 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3963.17 USD — |
+2.15
|
— — | 3905.89 USD — | 3991.94 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1855.05 EUR 2027.82 USD |
+0.13
|
— — | — — | — — | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 757.1 CHF 861.42 USD |
+0.41
|
— — | 748.89 CHF 852.08 USD | 757.28 CHF 861.62 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3914.22 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8698.78 USD — |
-0.09
|
— — | 8693.41 USD — | 8699.61 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1829.9 USD — |
+0.72
|
— — | 1814.09 USD — | 1840.76 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6052.89 EUR 6616.63 USD |
+1.74
|
— — | 5951.93 EUR 6506.26 USD | 6086.58 EUR 6653.45 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4479.89 USD — |
+0.1
|
— — | 4462.83 USD — | 4511.56 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 216.53 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12177.58 USD — |
-0.05
|
— — | 12104.18 USD — | 12280.65 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5841.73 USD — |
+1.8
|
— — | 5734.7 USD — | 5864.17 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 57.1 USD — |
+3.94
|
— — | 55.75 USD — | 57.62 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7162.32 USD — |
+1.04
|
— — | 7110.99 USD — | 7201.55 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2544.12 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 26.8 USD — |
-2.9
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1584.81 USD — |
+0.8
|
— — | 1573.26 USD — | 1600.43 USD — | — - | — — |
| First North Real Estate PI FN35PI | 507.96 EUR 555.26 USD |
+3.14
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4820.82 USD — |
+1.8
|
— — | 4732.49 USD — | 4839.33 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3131.67 USD — |
+0.63
|
— — | 3118.47 USD — | 3155.68 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 63.39 USD — |
-4.93
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23734.76 USD — |
-0.4
|
— — | 23734.76 USD — | 23734.76 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 422.11 USD — |
+0.73
|
— — | 418.91 USD — | 422.86 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 59.69 USD — |
+0.56
|
— — | 59.27 USD — | 59.79 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1804.07 SEK 176.1 USD |
-0.06
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 136.36 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 804.42 EUR 879.34 USD |
-0.61
|
— — | 803.09 EUR 877.89 USD | 810.21 EUR 885.67 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2711.41 USD — |
+0.62
|
— — | 2699.98 USD — | 2732.2 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 121.95 USD — |
-0.86
|
— — | 121.46 USD — | 122.55 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |