Страница результатов 5 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3145.77 JPY 21.23 USD |
+1.12
|
— — | 3122.78 JPY 21.08 USD | 3149.06 JPY 21.26 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 943.3 EUR 1031.15 USD |
-0.03
|
— — | 940.22 EUR 1027.79 USD | 951.6 EUR 1040.23 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2589207 JPY 17477.87 USD |
-0.21
|
— — | 2589207 JPY 17477.87 USD | 2589207 JPY 17477.87 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2710.98 USD — |
+0.36
|
— — | 2701.49 USD — | 2711.02 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14101.31 USD — |
-0.17
|
— — | 14058.89 USD — | 14184.62 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2049.14 USD — |
+0.59
|
— — | 2039.15 USD — | 2051.08 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 442.55 JPY 2.99 USD |
+1.12
|
— — | 437.66 JPY 2.95 USD | 443.17 JPY 2.99 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.6 USD — |
0
|
— — | 22.6 USD — | 22.6 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 774.85 EUR 847.01 USD |
-0.13
|
— — | 769.47 EUR 841.13 USD | 779.73 EUR 852.35 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1743.58 USD — |
+0.94
|
— — | 1730.14 USD — | 1744.23 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 678.01 USD — |
-2.35
|
— — | 675.19 USD — | 699.32 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1016.86 EUR 1111.57 USD |
-0.27
|
— — | 1013.35 EUR 1107.73 USD | 1025.32 EUR 1120.81 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3119.46 USD — |
+0.55
|
— — | 3102.52 USD — | 3123.83 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3146.72 USD — |
-0.92
|
— — | 3144.51 USD — | 3181.19 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 284.23 USD — |
+0.73
|
— — | 281.99 USD — | 284.31 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 775.43 DKK 113.69 USD |
-0.13
|
— — | 770.05 DKK 112.91 USD | 780.44 DKK 114.43 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2048.97 USD — |
+0.95
|
— — | 2029.84 USD — | 2049.73 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 786.67 USD — |
+0.82
|
— — | 780.29 USD — | 788.4 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 537.38 USD — |
+0.06
|
— — | 536.27 USD — | 538.24 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3857.81 USD — |
+0.34
|
— — | 3847.77 USD — | 3872.38 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.4 USD — |
0
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1023.03 EUR 1118.31 USD |
-0.88
|
— — | 1021.79 EUR 1116.95 USD | 1039.15 EUR 1135.93 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1864.57 USD — |
+0.08
|
— — | 1856.64 USD — | 1865.65 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8170.34 USD — |
-0.6
|
— — | 8138.61 USD — | 8229.36 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 929.44 USD — |
+1.2
|
— — | 917.71 USD — | 932.67 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1632.83 USD — |
-1
|
— — | 1627.79 USD — | 1649.31 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.14 USD — |
-0.63
|
— — | 19.04 USD — | 19.28 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.2 USD — |
0
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4777.08 USD — |
+0.99
|
— — | 4740.45 USD — | 4798.8 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1346.63 EUR 1472.05 USD |
-0.28
|
— — | 1346.4 EUR 1471.79 USD | 1350.68 EUR 1476.48 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 855.24 CHF 973.08 USD |
+0.78
|
— — | 848.49 CHF 965.4 USD | 857.52 CHF 975.67 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4830.54 USD — |
+0.79
|
— — | 4801.58 USD — | 4843.16 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11905.16 USD — |
-0.24
|
— — | 11871.02 USD — | 11973.26 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2269.2 USD — |
+0.03
|
— — | 2267.22 USD — | 2287.31 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8036.17 EUR 8784.62 USD |
-0.95
|
— — | 8028.52 EUR 8776.26 USD | 8140.48 EUR 8898.64 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.8 USD — |
0
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4166.27 USD — |
+0.1
|
— — | 4153.29 USD — | 4181.88 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1394.1 ISK 10.25 USD |
0
|
— — | 1394.1 ISK 10.25 USD | 1394.1 ISK 10.25 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 238.53 USD — |
+0.28
|
— — | 237.78 USD — | 238.57 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14902.54 USD — |
+0.64
|
— — | 14807.6 USD — | 14920.51 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6355.44 USD — |
-0.94
|
— — | 6350.32 USD — | 6427.43 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 71.67 USD — |
-2.45
|
— — | 71.61 USD — | 73.19 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8538.45 USD — |
+0.16
|
— — | 8530.08 USD — | 8584.92 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3440.35 USD — |
-0.18
|
— — | 3431.25 USD — | 3459.38 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.35 USD — |
0
|
— — | 22.35 USD — | 22.35 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1491.09 USD — |
+0.89
|
— — | 1483.7 USD — | 1494.29 USD — | — - | — — |
| First North Real Estate PI FN35PI | 528.22 EUR 577.42 USD |
+1.16
|
— — | 524.13 EUR 572.95 USD | 531.42 EUR 580.91 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5198.52 USD — |
-0.94
|
— — | 5194.24 USD — | 5257.31 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3417.86 USD — |
+0.44
|
— — | 3406.43 USD — | 3422.21 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28659.59 USD — |
+0.28
|
— — | 28659.59 USD — | 28659.59 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 544.47 USD — |
-0.89
|
— — | 544.1 USD — | 550.38 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.64 USD — |
+0.21
|
— — | 56.55 USD — | 56.68 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.4 USD — |
0
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1861.03 SEK 181.66 USD |
+0.53
|
— — | 1852.82 SEK 180.86 USD | 1863.17 SEK 181.87 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 156.9 USD — |
+0.14
|
— — | 156.9 USD — | 156.9 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2936.61 USD — |
+0.44
|
— — | 2926.81 USD — | 2940.36 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.42 USD — |
+0.39
|
— — | 125.05 USD — | 125.53 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6236.99 USD — |
+0.09
|
— — | 6216.55 USD — | 6244.08 USD — | — - | — — |