Страница результатов 5 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3581)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3601.93 JPY 24.31 USD |
-0.06
|
— — | 3583.57 JPY 24.19 USD | 3651.85 JPY 24.65 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.3 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 805.76 EUR 930.11 USD |
+0.28
|
— — | 805.18 EUR 929.44 USD | 812.79 EUR 938.23 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2732133 JPY 18442.66 USD |
+0.26
|
— — | 2732133 JPY 18442.66 USD | 2732133 JPY 18442.66 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2865.28 USD — |
-0.05
|
— — | 2818.6 USD — | 2891.27 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15450.89 USD — |
-0.56
|
— — | 15450.89 USD — | 15450.89 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2338.92 USD — |
+0.41
|
— — | 2299.4 USD — | 2354.75 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.63 JPY 3.39 USD |
<0.01
|
— — | 499.2 JPY 3.37 USD | 508.2 JPY 3.43 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.55 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 732.13 EUR 845.13 USD |
-0.21
|
— — | 729.82 EUR 842.45 USD | 734.88 EUR 848.3 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1944.96 USD — |
+0.46
|
— — | 1916.77 USD — | 1952.86 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 900.46 USD — |
-2.18
|
— — | 855.36 USD — | 945.99 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1103.82 EUR 1274.18 USD |
-0.72
|
— — | 1102.56 EUR 1272.72 USD | 1109.35 EUR 1280.56 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3602.87 USD — |
+0.41
|
— — | 3542 USD — | 3627.24 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3384.04 USD — |
+1.35
|
— — | 3334.97 USD — | 3409.49 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.15 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 321.33 USD — |
+0.02
|
— — | 319.99 USD — | 322.43 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 733.4 DKK 107.53 USD |
-0.21
|
— — | 731.08 DKK 107.19 USD | 736.17 DKK 107.94 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2314.61 USD — |
+0.46
|
— — | 2281.06 USD — | 2324.02 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 832.81 USD — |
+0.11
|
— — | 829.35 USD — | 832.9 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 558.37 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4257.15 USD — |
+0.63
|
— — | 4171.27 USD — | 4296.68 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 807.04 EUR 931.6 USD |
-1.63
|
— — | 806.03 EUR 930.43 USD | 812.62 EUR 938.03 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1876.62 USD — |
+1.22
|
— — | 1851.87 USD — | 1880.63 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7721.85 USD — |
+0.41
|
— — | 7712.51 USD — | 7730.58 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 978.59 USD — |
+1.73
|
— — | 972.05 USD — | 980.65 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2097.05 USD — |
-1.6
|
— — | 2077.51 USD — | 2128.46 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.43 USD — |
-0.13
|
— — | 17.41 USD — | 17.45 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5563.58 USD — |
+1.19
|
— — | 5457.46 USD — | 5576.08 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1069.98 EUR 1235.12 USD |
-0.02
|
— — | 1069.87 EUR 1234.99 USD | 1070.33 EUR 1235.51 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 889.76 CHF 1115.97 USD |
+0.18
|
— — | 889.65 CHF 1115.83 USD | 894.58 CHF 1122.01 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5087.21 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13188.94 USD — |
-0.51
|
— — | 13176.36 USD — | 13234.4 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2253.84 USD — |
+0.52
|
— — | 2193.45 USD — | 2288.24 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8960.67 EUR 10343.61 USD |
+1.25
|
— — | 8817.61 EUR 10178.47 USD | 9010 EUR 10400.55 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3838.08 USD — |
+1.59
|
— — | 3765.65 USD — | 3840.01 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
0
|
— — | 1080.64 ISK 7.95 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.48 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15677.43 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5161.71 USD — |
+0.95
|
— — | 5172.79 USD — | 5201.58 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 100.72 USD — |
-1.77
|
— — | 99 USD — | 102.76 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9626.79 USD — |
+0.66
|
— — | 9463.45 USD — | 9699.32 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3640.49 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1436.82 USD — |
+0.33
|
— — | 1424.98 USD — | 1445.86 USD — | — - | — — |
| First North Real Estate PI FN35PI | 537.67 EUR 620.65 USD |
+0.25
|
— — | 537.47 EUR 620.42 USD | 539.2 EUR 622.42 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4210.77 USD — |
+0.95
|
— — | 4215.52 USD — | 4234.25 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3439.38 USD — |
+1.1
|
— — | 3401.4 USD — | 3443.04 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32037.61 USD — |
+0.69
|
— — | 32037.61 USD — | 32037.61 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 609.78 USD — |
+1.1
|
— — | 602.56 USD — | 613.52 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.14 USD — |
+0.05
|
— — | 58 USD — | 58.47 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.75 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1637.68 SEK 159.86 USD |
-0.23
|
— — | 1636.34 SEK 159.73 USD | 1646.59 SEK 160.73 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.58 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2926.84 USD — |
+1.08
|
— — | 2894.51 USD — | 2929.96 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.22 USD — |
-0.11
|
— — | 125.11 USD — | 125.81 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6935.61 USD — |
-0.28
|
— — | 6901.34 USD — | 7011.01 USD — | — - | — — |