Страница результатов 5 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3110.93 JPY 21 USD |
+0.67
|
— — | 3100.38 JPY 20.93 USD | 3132.54 JPY 21.15 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 938.66 EUR 1026.09 USD |
+0.1
|
— — | 934.37 EUR 1021.39 USD | 940.59 EUR 1028.19 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2594550.8 JPY 17513.94 USD |
+3.02
|
— — | 2594550.8 JPY 17513.94 USD | 2594550.8 JPY 17513.94 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2694.43 USD — |
+1.63
|
— — | 2651.66 USD — | 2698.16 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14121.63 USD — |
+1.9
|
— — | 14121.63 USD — | 14121.63 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2023.99 USD — |
+0.67
|
— — | 2008.54 USD — | 2028.01 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 437.63 JPY 2.95 USD |
+0.78
|
— — | 436.1 JPY 2.94 USD | 440.41 JPY 2.97 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.5 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 780.84 EUR 853.57 USD |
+1.32
|
— — | 777.06 EUR 849.44 USD | 782.19 EUR 855.03 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1713.93 USD — |
+0.64
|
— — | 1700.89 USD — | 1718.15 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 703.25 USD — |
+3.12
|
— — | 690.85 USD — | 711.75 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.63 EUR 1114.59 USD |
+2.15
|
— — | 1018.01 EUR 1112.82 USD | 1020.6 EUR 1115.65 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3082.41 USD — |
+0.68
|
— — | 3058.88 USD — | 3088.54 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3107.5 USD — |
+0.73
|
— — | 3089.33 USD — | 3117.12 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 280.52 USD — |
+1.54
|
— — | 279.19 USD — | 280.6 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 781.47 DKK 114.58 USD |
+1.33
|
— — | 777.69 DKK 114.03 USD | 782.83 DKK 114.78 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2013.89 USD — |
+0.65
|
— — | 1998.57 USD — | 2018.85 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 770.93 USD — |
+0.83
|
— — | 770.22 USD — | 771.92 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 536.49 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3834.08 USD — |
+0.75
|
— — | 3802.28 USD — | 3846.42 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.3 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1040.7 EUR 1137.62 USD |
-0.17
|
— — | 1038.11 EUR 1134.8 USD | 1042.69 EUR 1139.8 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1857.69 USD — |
+0.09
|
— — | 1841.05 USD — | 1868.37 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8193.11 USD — |
+1.11
|
— — | 8173.9 USD — | 8196.35 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 918.53 USD — |
-2.13
|
— — | 916.43 USD — | 935.56 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1628.31 USD — |
+0.92
|
— — | 1596.65 USD — | 1631.97 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.29 USD — |
-0.61
|
— — | 19.18 USD — | 19.29 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.05 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4714.24 USD — |
+0.2
|
— — | 4669.86 USD — | 4734.73 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1354.29 EUR 1480.42 USD |
+0.15
|
— — | 1353.89 EUR 1479.99 USD | 1354.41 EUR 1480.56 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 832.62 CHF 947.34 USD |
+1.24
|
— — | 829.47 CHF 943.76 USD | 840.78 CHF 956.63 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4736.86 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11894.21 USD — |
+1.9
|
— — | 11889.96 USD — | 11911.35 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2272.73 USD — |
+0.98
|
— — | 2252.68 USD — | 2279.63 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7953.94 EUR 8694.73 USD |
+0.77
|
— — | 7888.85 EUR 8623.58 USD | 7977.54 EUR 8720.53 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.7 USD — |
-1.14
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4138.87 USD — |
+0.11
|
— — | 4095.25 USD — | 4148.56 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1394.1 ISK 10.25 USD |
0
|
— — | 1394.1 ISK 10.25 USD | 1394.1 ISK 10.25 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 236.96 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14614.41 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6257.96 USD — |
+0.4
|
— — | 6257.96 USD — | 6311.55 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 72.43 USD — |
+1.85
|
— — | 70.89 USD — | 72.91 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8476.6 USD — |
+0.61
|
— — | 8422.62 USD — | 8506.39 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3437.5 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.15 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1455.01 USD — |
-0.18
|
— — | 1447.3 USD — | 1465.67 USD — | — - | — — |
| First North Real Estate PI FN35PI | 523 EUR 571.71 USD |
+1.73
|
— — | 518.38 EUR 566.66 USD | 523 EUR 571.71 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5118.69 USD — |
+0.4
|
— — | 5118.69 USD — | 5162.53 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3393.23 USD — |
+0.48
|
— — | 3369.46 USD — | 3398.73 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28578.78 USD — |
+1.88
|
— — | 28578.78 USD — | 28578.78 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 537.63 USD — |
+0.73
|
— — | 533.75 USD — | 539.27 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.46 USD — |
+0.36
|
— — | 56.26 USD — | 56.54 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.35 USD — |
-1.84
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1861.89 SEK 181.74 USD |
-0.04
|
— — | 1858.09 SEK 181.37 USD | 1870.26 SEK 182.56 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 155 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2915.56 USD — |
+0.47
|
— — | 2895.13 USD — | 2920.29 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.16 USD — |
-0.01
|
— — | 123.91 USD — | 124.33 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6196.06 USD — |
-0.43
|
— — | 6151.64 USD — | 6217.11 USD — | — - | — — |