Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3578)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5993.05 USD — |
+0.47
|
3.23B USD — | 5964.04 USD — | 6003.54 USD — | 3 - | 3.23B USD — |
| NASDAQ Composite IXIC | 19622.21 USD — |
+0.52
|
2.99B USD — | 19489.56 USD — | 19660.77 USD — | 3967 - | 2.99B USD — |
| S&P Composite 1500 SP1500 | 1347.45 USD — |
+0.46
|
1.14B USD — | 1341.1 USD — | 1349.65 USD — | — - | 1.14B USD — |
| S&P 500 (Yahoo.com) GSPC | 6007.97 USD — |
+0.42
|
748.46M USD — | 5980.68 USD — | 6018.25 USD — | 503 - | 748.46M USD — |
| S&P 500 INDEX SPX | 6011.29 USD — |
+0.48
|
681.46M USD — | 5980.68 USD — | 6018.25 USD — | 503 - | 681.46M USD — |
| S&P 100 SP100 | 2943.59 USD — |
+0.44
|
384.83M USD — | 2928.95 USD — | 2950.1 USD — | 102 - | 384.83M USD — |
| US100 NDX | 21816.42 USD — |
+0.45
|
347.33M USD — | 21697.55 USD — | 21863 USD — | 111 - | 347.33M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7142.15 USD — |
+0.43
|
311.08M USD — | 7097.83 USD — | 7159.6 USD — | — - | 311.08M USD — |
| S&P Composite 1500 Information SP1500-45 | 4704.99 USD — |
+0.51
|
304.16M USD — | 4670.98 USD — | 4718.41 USD — | — - | 304.16M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Information Technology SP500-45 | 4715.03 USD — |
+0.46
|
228.59M USD — | 4682.63 USD — | 4730.06 USD — | — - | 228.59M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7584.91 USD — |
+0.76
|
217.43M USD — | 7513.85 USD — | 7622.48 USD — | — - | 217.43M USD — |
| ^SP600 SP600 | 1306.66 USD — |
+1.05
|
187.85M USD — | 1292.95 USD — | 1307.55 USD — | — - | 187.85M USD — |
| Dow Jones Composite Average DJA | 13239.82 USD — |
+0.56
|
183.92M USD — | 13161.91 USD — | 13259.53 USD — | 65 - | 183.92M USD — |
| S&P 400 SP400 | 3038.73 USD — |
+0.83
|
180.09M USD — | 3015.1 USD — | 3042.32 USD — | — - | 180.09M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1973.4 USD — |
+0.61
|
168.2M USD — | 1964.38 USD — | 1978.73 USD — | — - | 168.2M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 938.92 USD — |
+0.95
|
167.28M USD — | 929.01 USD — | 939.98 USD — | — - | 167.28M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21277.96 USD — |
+0.82
|
164.82M USD — | 21049.44 USD — | 21406.02 USD — | — - | 164.82M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1061.81 USD — |
+0.75
|
151.92M USD — | 1053.48 USD — | 1064.59 USD — | — - | 151.92M USD — |
| Dow Jones Industrial Average DJI | 42414.68 USD — |
+0.47
|
136.81M USD — | 42195.38 USD — | 42510.07 USD — | 30 - | 136.81M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42439.35 USD — |
+0.53
|
133.22M USD — | 42200.85 USD — | 42509.36 USD — | — - | 133.22M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1616.67 USD — |
+0.39
|
119.56M USD — | 1599.22 USD — | 1617.85 USD — | — - | 119.56M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1329.14 USD — |
+0.47
|
119.51M USD — | 1321.65 USD — | 1333.34 USD — | — - | 119.51M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7544.55 USD — |
+0.05
|
109.88M USD — | 7520.13 USD — | 7557.56 USD — | — - | 109.88M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1375.85 USD — |
+0.42
|
109.34M USD — | 1368.68 USD — | 1380.35 USD — | — - | 109.34M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1717.44 USD — |
+0.94
|
108.19M USD — | 1703.55 USD — | 1721.32 USD — | — - | 108.19M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1228.37 USD — |
+2.38
|
105.68M USD — | 1197.5 USD — | 1230.01 USD — | — - | 105.68M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1112.45 USD — |
+2.39
|
98.73M USD — | 1084.13 USD — | 1115.16 USD — | — - | 98.73M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 736.51 USD — |
-0.62
|
92.24M USD — | 736.05 USD — | 746.97 USD — | 79 - | 92.24M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1409.66 USD — |
+0.17
|
80.24M USD — | 1397.45 USD — | 1410.07 USD — | — - | 80.24M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 668.12 USD — |
-0.52
|
78.49M USD — | 667.1 USD — | 676.95 USD — | — - | 78.49M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8030.82 USD — |
+0.07
|
77.47M USD — | 7990.99 USD — | 8043.64 USD — | — - | 77.47M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1869.83 USD — |
+0.7
|
74.14M USD — | 1855.62 USD — | 1871.85 USD — | — - | 74.14M USD — |
| S&P 500 Financials (Sector) SP500-40 | 839.36 USD — |
+0.71
|
72.24M USD — | 833.15 USD — | 842.34 USD — | — - | 72.24M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2597.29 USD — |
+0.24
|
71.77M USD — | 2589.75 USD — | 2612.75 USD — | — - | 71.77M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2317.21 USD — |
+0.24
|
71.77M USD — | 2310.48 USD — | 2331 USD — | — - | 71.77M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1505.86 USD — |
+0.48
|
68.6M USD — | 1496.72 USD — | 1511.24 USD — | — - | 68.6M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1052.42 USD — |
+0.33
|
63.96M USD — | 1039 USD — | 1053.3 USD — | — - | 63.96M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 131.03 USD — |
+2.46
|
62.68M USD — | 127.6 USD — | 131.19 USD — | — - | 62.68M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 945.57 USD — |
+0.27
|
61.59M USD — | 942.57 USD — | 946.23 USD — | — - | 61.59M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1550.99 USD — |
+0.06
|
60.08M USD — | 1539.03 USD — | 1552.5 USD — | — - | 60.08M USD — |
| S&P 500 Communication Services SP500-50 | 364.11 USD — |
+0.11
|
57.51M USD — | 363.76 USD — | 365.15 USD — | — - | 57.51M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3005.69 USD — |
+0.72
|
55.31M USD — | 2991.08 USD — | 3011.91 USD — | — - | 55.31M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 455.31 USD — |
-0.7
|
53.95M USD — | 454.45 USD — | 461.63 USD — | — - | 53.95M USD — |
| S&P 500 Energy (Sector) GSPE | 670.31 USD — |
-0.53
|
47.67M USD — | 669.2 USD — | 679.08 USD — | — - | 47.67M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.31 USD — |
+0.29
|
47.08M USD — | 885.29 USD — | 888.82 USD — | — - | 47.08M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 682.9 USD — |
+1.88
|
46.67M USD — | 670.61 USD — | 686.17 USD — | — - | 46.67M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3345.37 USD — |
+0.76
|
45.66M USD — | 3327.71 USD — | 3351.81 USD — | — - | 45.66M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1209.38 USD — |
+0.46
|
44.86M USD — | 1202.26 USD — | 1212.54 USD — | — - | 44.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2118.89 USD — |
+1.21
|
44.41M USD — | 2102 USD — | 2123.48 USD — | — - | 44.41M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3799.01 USD — |
+0.68
|
44.09M USD — | 3767.31 USD — | 3810.83 USD — | — - | 44.09M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| ^SP500-5020 SP500-5020 | 1499.78 USD — |
+0.1
|
43.29M USD — | 1498.49 USD — | 1504.8 USD — | — - | 43.29M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7954.15 USD — |
+0.09
|
41.5M USD — | 7914.39 USD — | 7966.34 USD — | — - | 41.5M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1020.33 USD — |
+0.4
|
40.81M USD — | 1015.75 USD — | 1021.66 USD — | — - | 40.81M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 241.01 USD — |
-0.91
|
40.45M USD — | 240.38 USD — | 245.15 USD — | — - | 40.45M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 842.03 USD — |
-0.59
|
39.84M USD — | 841.16 USD — | 854.08 USD — | — - | 39.84M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 979.46 USD — |
+1.14
|
38.03M USD — | 967.48 USD — | 983.73 USD — | — - | 38.03M USD — |
| Dow Jones Transportation Average DJT | 14839.12 USD — |
+1.02
|
35.56M USD — | 14699.42 USD — | 14866.89 USD — | 20 - | 35.56M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9883.21 USD — |
+0.68
|
34.54M USD — | 9792.61 USD — | 9915.57 USD — | — - | 34.54M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 562.72 USD — |
+0.14
|
34.53M USD — | 560.94 USD — | 564.2 USD — | — - | 34.53M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1005.17 USD — |
-0.15
|
32.75M USD — | 992.66 USD — | 1006.33 USD — | — - | 32.75M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 856.08 USD — |
+0.68
|
32.6M USD — | 848.17 USD — | 858.76 USD — | — - | 32.6M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 186.04 USD — |
+1.84
|
32.06M USD — | 181.99 USD — | 186.84 USD — | — - | 32.06M USD — |
| Dow Jones U.S. Media Index DJUSME | 844.48 USD — |
+0.55
|
31.5M USD — | 839.13 USD — | 846.35 USD — | — - | 31.5M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8616.21 USD — |
+0.62
|
31.31M USD — | 8542.48 USD — | 8649.13 USD — | — - | 31.31M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 956.04 USD — |
+1.89
|
31.2M USD — | 939.13 USD — | 961.35 USD — | — - | 31.2M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 873.23 USD — |
+1.29
|
31.14M USD — | 861.07 USD — | 876.7 USD — | — - | 31.14M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 398.56 USD — |
+0.24
|
30.79M USD — | 396.76 USD — | 398.84 USD — | — - | 30.79M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 832.18 USD — |
-0.48
|
30.44M USD — | 824.71 USD — | 836.16 USD — | — - | 30.44M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 695.04 USD — |
+0.11
|
29.86M USD — | 692.27 USD — | 697.14 USD — | — - | 29.86M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.55 USD — |
+0.55
|
29.63M USD — | 146.22 USD — | 147.72 USD — | — - | 29.63M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 761.31 USD — |
-0.76
|
29.36M USD — | 759.34 USD — | 771.86 USD — | — - | 29.36M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 862.02 USD — |
+0.2
|
28.83M USD — | 858.95 USD — | 863.78 USD — | — - | 28.83M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 406.62 USD — |
+0.25
|
28.78M USD — | 404.67 USD — | 406.73 USD — | — - | 28.78M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1000.95 USD — |
-0.57
|
28.74M USD — | 992.62 USD — | 1002.87 USD — | — - | 28.74M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.44 USD — |
+0.69
|
28.34M USD — | 359.75 USD — | 363.47 USD — | — - | 28.34M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5152 USD — |
+0.09
|
28.33M USD — | 5141.06 USD — | 5168.19 USD — | — - | 28.33M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2530.34 USD — |
+0.58
|
27.78M USD — | 2497.89 USD — | 2532.31 USD — | 39 - | 27.78M USD — |
| Dow Jones U.S. Support Services DJUSIS | 879 USD — |
+0.19
|
27.19M USD — | 875.86 USD — | 881.19 USD — | — - | 27.19M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1217.44 USD — |
<0.01
|
26.13M USD — | 1216.25 USD — | 1225.89 USD — | — - | 26.13M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 394.29 USD — |
+0.3
|
25.35M USD — | 392.11 USD — | 394.35 USD — | — - | 25.35M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 395.25 USD — |
+0.3
|
25.18M USD — | 393.06 USD — | 395.31 USD — | — - | 25.18M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1033.62 USD — |
-0.84
|
24.81M USD — | 1032.38 USD — | 1052.08 USD — | — - | 24.81M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2259.37 USD — |
+0.49
|
24.25M USD — | 2240.3 USD — | 2260.67 USD — | — - | 24.25M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2712.34 USD — |
+0.7
|
23.26M USD — | 2690.77 USD — | 2718.09 USD — | — - | 23.26M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5019.68 USD — |
+0.66
|
21.31M USD — | 4994.69 USD — | 5041.81 USD — | — - | 21.31M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 941.72 USD — |
-0.27
|
21.01M USD — | 941.55 USD — | 946.91 USD — | — - | 21.01M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 828.5 USD — |
+0.53
|
19.87M USD — | 825.34 USD — | 832.35 USD — | — - | 19.87M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1867.28 USD — |
+0.33
|
19.56M USD — | 1855.09 USD — | 1868.21 USD — | — - | 19.56M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 495.63 USD — |
+0.22
|
19.51M USD — | 491.81 USD — | 496.89 USD — | — - | 19.51M USD — |