Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5667.08 USD — |
+1.56
|
9.37B USD — | 5622.84 USD — | 5681.42 USD — | 3 - | 9.37B USD — |
| NASDAQ Composite IXIC | 17977.73 USD — |
+1.51
|
7.31B USD — | 17812.05 USD — | 18048.83 USD — | 3967 - | 7.31B USD — |
| S&P Composite 1500 SP1500 | 1277.22 USD — |
+1.54
|
4.66B USD — | 1267.06 USD — | 1280.31 USD — | — - | 4.66B USD — |
| S&P 500 INDEX SPX | 5686.67 USD — |
+1.47
|
3.01B USD — | 5642.28 USD — | 5700.7 USD — | 503 - | 3.01B USD — |
| S&P 500 (Yahoo.com) GSPC | 5686.67 USD — |
+1.47
|
3.01B USD — | 5642.28 USD — | 5700.7 USD — | 503 - | 3.01B USD — |
| S&P 100 SP100 | 2756.5 USD — |
+1.37
|
1.46B USD — | 2733.63 USD — | 2764.46 USD — | 102 - | 1.46B USD — |
| US100 NDX | 20102.61 USD — |
+1.6
|
1.31B USD — | 19936.67 USD — | 20176.6 USD — | 111 - | 1.31B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6400.25 USD — |
+1.46
|
1.18B USD — | 6335.81 USD — | 6433.23 USD — | — - | 1.18B USD — |
| S&P Composite 1500 Information SP1500-45 | 4215.92 USD — |
+1.21
|
1.12B USD — | 4180.46 USD — | 4237.71 USD — | — - | 1.12B USD — |
| S&P 600 SP600 | 1257.83 USD — |
+2.27
|
837.32M USD — | 1238.12 USD — | 1261.02 USD — | — - | 837.32M USD — |
| S&P 500 Information Technology SP500-45 | 4222.88 USD — |
+1.17
|
833.65M USD — | 4187.27 USD — | 4244.66 USD — | — - | 833.65M USD — |
| Dow Jones Composite Average DJA | 12883.5 USD — |
+1.65
|
822.22M USD — | 12752.26 USD — | 12911.8 USD — | 65 - | 822.22M USD — |
| S&P 400 SP400 | 2932.01 USD — |
+2.37
|
816.05M USD — | 2891.1 USD — | 2938.17 USD — | — - | 816.05M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1877.58 USD — |
+1.34
|
755.48M USD — | 1860.8 USD — | 1884.35 USD — | — - | 755.48M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6693.8 USD — |
+0.38
|
681.98M USD — | 6626.03 USD — | 6736.64 USD — | — - | 681.98M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1043.81 USD — |
+2.09
|
668.4M USD — | 1034.17 USD — | 1046.64 USD — | — - | 668.4M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 906.09 USD — |
+1.14
|
616.98M USD — | 898.13 USD — | 911.89 USD — | — - | 616.98M USD — |
| Dow Jones Industrial Average DJI | 41317.43 USD — |
+1.39
|
589.87M USD — | 40960.42 USD — | 41386.19 USD — | 30 - | 589.87M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41317.43 USD — |
+1.39
|
589.84M USD — | 40960.42 USD — | 41378.74 USD — | — - | 589.84M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1250.69 USD — |
+1.71
|
518.36M USD — | 1237 USD — | 1254.35 USD — | — - | 518.36M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6865.75 USD — |
+2.49
|
496.98M USD — | 6777.45 USD — | 6905.71 USD — | — - | 496.98M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1604.65 USD — |
+1.2
|
486.01M USD — | 1584.43 USD — | 1616.42 USD — | — - | 486.01M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1674.3 USD — |
+1.41
|
478.93M USD — | 1662.45 USD — | 1679.46 USD — | — - | 478.93M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1287.61 USD — |
+1.67
|
465.06M USD — | 1273.28 USD — | 1291.34 USD — | — - | 465.06M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17101.39 USD — |
+2.92
|
438.89M USD — | 16954.28 USD — | 17229.21 USD — | — - | 438.89M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1457.72 USD — |
+1.44
|
371.79M USD — | 1447.38 USD — | 1462.54 USD — | — - | 371.79M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7375.24 USD — |
+2.42
|
356.34M USD — | 7297.41 USD — | 7414.05 USD — | — - | 356.34M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1809.06 USD — |
+2.53
|
329.44M USD — | 1783.54 USD — | 1811.09 USD — | — - | 329.44M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1098.51 USD — |
+2.2
|
314.69M USD — | 1074.88 USD — | 1123.13 USD — | — - | 314.69M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 993.74 USD — |
+2.2
|
302.84M USD — | 971.39 USD — | 1017.17 USD — | — - | 302.84M USD — |
| S&P 500 Financials (Sector) SP500-40 | 827.9 USD — |
+2.15
|
294.47M USD — | 819.63 USD — | 830.26 USD — | — - | 294.47M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2865.66 USD — |
+0.94
|
275.01M USD — | 2842.37 USD — | 2879.81 USD — | — - | 275.01M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 957.11 USD — |
+0.65
|
272.03M USD — | 953.28 USD — | 960.21 USD — | — - | 272.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2564.57 USD — |
+2.1
|
269.52M USD — | 2534.89 USD — | 2572.53 USD — | — - | 269.52M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2288.01 USD — |
+2.1
|
269.52M USD — | 2261.53 USD — | 2295.11 USD — | — - | 269.52M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1613.9 USD — |
+1.42
|
267M USD — | 1602.15 USD — | 1619.1 USD — | — - | 267M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 622.21 USD — |
+1.48
|
255.58M USD — | 609.5 USD — | 624.88 USD — | — - | 255.58M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3833.46 USD — |
-2.61
|
240.37M USD — | 3782.48 USD — | 3853.71 USD — | — - | 240.37M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 688.72 USD — |
+1.48
|
240.2M USD — | 674.82 USD — | 691.58 USD — | 79 - | 240.2M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3183.88 USD — |
+0.92
|
233M USD — | 3156.44 USD — | 3201.35 USD — | — - | 233M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1139.44 USD — |
+1.81
|
225.85M USD — | 1131.4 USD — | 1143.28 USD — | — - | 225.85M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1080.06 USD — |
+1.74
|
222.2M USD — | 1070.23 USD — | 1085.57 USD — | — - | 222.2M USD — |
| S&P 500 Communication Services SP500-50 | 334.21 USD — |
+2.31
|
221.92M USD — | 329.17 USD — | 336.02 USD — | — - | 221.92M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1395.91 USD — |
+1.85
|
221.06M USD — | 1385.68 USD — | 1400.84 USD — | — - | 221.06M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 900.62 USD — |
+0.6
|
210.48M USD — | 896.82 USD — | 903.68 USD — | — - | 210.48M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 116.72 USD — |
+2.22
|
207.57M USD — | 114.09 USD — | 119.53 USD — | — - | 207.57M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10174.71 USD — |
-3.37
|
192.59M USD — | 10027.17 USD — | 10249.66 USD — | — - | 192.59M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8892.71 USD — |
-3.46
|
184.98M USD — | 8769.29 USD — | 8959.83 USD — | — - | 184.98M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 882.94 USD — |
-3.46
|
184.98M USD — | 870.69 USD — | 889.61 USD — | — - | 184.98M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1356.73 USD — |
+2.53
|
180.84M USD — | 1334.56 USD — | 1365.15 USD — | — - | 180.84M USD — |
| Dow Jones U.S. Support Services DJUSIS | 859.95 USD — |
+1
|
178.29M USD — | 852.2 USD — | 862.15 USD — | — - | 178.29M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.84 USD — |
+1.2
|
177.4M USD — | 362.12 USD — | 364.82 USD — | — - | 177.4M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 641.4 USD — |
+2.56
|
175.05M USD — | 633.36 USD — | 643.58 USD — | — - | 175.05M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7275.55 USD — |
+2.46
|
174.67M USD — | 7199.5 USD — | 7318.02 USD — | — - | 174.67M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 997.53 USD — |
+1.02
|
172.78M USD — | 989.06 USD — | 999.44 USD — | — - | 172.78M USD — |
| Dow Jones Transportation Average DJT | 14077.53 USD — |
+3.33
|
170.42M USD — | 13782.26 USD — | 14185.23 USD — | 20 - | 170.42M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.28 USD — |
+1.13
|
169.54M USD — | 147.61 USD — | 148.7 USD — | — - | 169.54M USD — |
| Dow Jones U.S. Media Index DJUSME | 748.71 USD — |
+1.59
|
151.03M USD — | 739.11 USD — | 752.2 USD — | — - | 151.03M USD — |
| S&P 500 Energy (Sector) GSPE | 628.28 USD — |
+1.37
|
150.46M USD — | 615.72 USD — | 631.78 USD — | — - | 150.46M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2348.64 USD — |
+1.02
|
149.59M USD — | 2330.01 USD — | 2359.07 USD — | — - | 149.59M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 396.91 USD — |
+0.73
|
141.03M USD — | 393.11 USD — | 398.05 USD — | — - | 141.03M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 539.22 USD — |
+1.45
|
133.05M USD — | 534.51 USD — | 541.66 USD — | — - | 133.05M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1948.8 USD — |
+1.01
|
130.61M USD — | 1933.42 USD — | 1957.47 USD — | — - | 130.61M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.99 USD — |
+0.25
|
129.51M USD — | 711.74 USD — | 717.58 USD — | — - | 129.51M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 175.1 USD — |
+6.06
|
129.18M USD — | 170.04 USD — | 177.01 USD — | — - | 129.18M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4613.86 USD — |
+2.63
|
128.69M USD — | 4531.86 USD — | 4651.91 USD — | — - | 128.69M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 405.05 USD — |
+0.71
|
128.26M USD — | 401.23 USD — | 406.25 USD — | — - | 128.26M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 867.43 USD — |
+0.34
|
126.67M USD — | 862.87 USD — | 869.29 USD — | — - | 126.67M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 776.4 USD — |
+1.24
|
126.11M USD — | 760.35 USD — | 781.68 USD — | — - | 126.11M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4248.34 USD — |
+0.36
|
122.96M USD — | 4202.59 USD — | 4286.22 USD — | — - | 122.96M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2018.86 USD — |
+2.96
|
117.05M USD — | 1985.33 USD — | 2028.68 USD — | — - | 117.05M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 863.92 USD — |
+2.07
|
116.54M USD — | 852.23 USD — | 867.7 USD — | — - | 116.54M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4654.44 USD — |
+0.45
|
112.69M USD — | 4599.81 USD — | 4700.66 USD — | — - | 112.69M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 445.62 USD — |
+2.17
|
110.69M USD — | 436.16 USD — | 445.82 USD — | — - | 110.69M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1080.93 USD — |
+1.42
|
109.12M USD — | 1068.04 USD — | 1085.6 USD — | — - | 109.12M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 585.41 USD — |
+0.53
|
107.98M USD — | 578.83 USD — | 587.3 USD — | — - | 107.98M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2580.92 USD — |
+1.4
|
105.66M USD — | 2561.44 USD — | 2598.7 USD — | 39 - | 105.66M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 889.96 USD — |
+2.51
|
105.64M USD — | 879.51 USD — | 893.1 USD — | — - | 105.64M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2527.12 USD — |
+2.22
|
104.86M USD — | 2495.79 USD — | 2535.71 USD — | — - | 104.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 385.22 USD — |
+0.86
|
100.98M USD — | 381.34 USD — | 386.37 USD — | — - | 100.98M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 386.27 USD — |
+0.87
|
100.15M USD — | 382.37 USD — | 387.42 USD — | — - | 100.15M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1042.04 USD — |
+2.07
|
91.23M USD — | 1032.04 USD — | 1046.46 USD — | — - | 91.23M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1042.04 USD — |
+2.07
|
91.23M USD — | 1032.04 USD — | 1046.56 USD — | — - | 91.23M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 943.79 USD — |
+3.25
|
88.43M USD — | 928.93 USD — | 950.37 USD — | — - | 88.43M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 938.52 USD — |
+1.83
|
86.58M USD — | 915.76 USD — | 939.69 USD — | — - | 86.58M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2189.61 USD — |
-0.09
|
83.59M USD — | 2150.14 USD — | 2221.29 USD — | — - | 83.59M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2934.04 USD — |
+1.77
|
81.61M USD — | 2898.39 USD — | 2954.14 USD — | — - | 81.61M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 743.6 USD — |
+2.24
|
78.47M USD — | 737.13 USD — | 746.64 USD — | — - | 78.47M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 223.6 USD — |
+2.78
|
78.45M USD — | 217.55 USD — | 223.71 USD — | — - | 78.45M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1961.2 USD — |
+1.94
|
77.05M USD — | 1947.79 USD — | 1971.47 USD — | — - | 77.05M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 263.01 USD — |
+1.25
|
76.89M USD — | 261.81 USD — | 263.73 USD — | — - | 76.89M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 893.57 USD — |
+2.53
|
74.13M USD — | 879.09 USD — | 893.84 USD — | — - | 74.13M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 947 USD — |
+0.41
|
73.46M USD — | 942.53 USD — | 949.62 USD — | — - | 73.46M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 491.18 USD — |
+2.65
|
72.97M USD — | 482.06 USD — | 491.66 USD — | — - | 72.97M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |