Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6803.83 USD — |
+1.48
|
10.86B USD — | 6744.97 USD — | 6814.33 USD — | 3 - | 10.86B USD — |
| US Tech Composite IXIC | 23527.17 USD — |
+2.27
|
8.34B USD — | 23290.06 USD — | 23569.62 USD — | 3967 - | 8.34B USD — |
| S&P Composite 1500 SP1500 | 1527.1 USD — |
+1.48
|
4.83B USD — | 1513.92 USD — | 1529.22 USD — | — - | 4.83B USD — |
| S&P 500 INDEX SPX | 6832.43 USD — |
+1.54
|
3.17B USD — | — — | — — | 503 - | 3.17B USD — |
| S&P 500 (Yahoo.com) GSPC | 6832.43 USD — |
+1.54
|
3.15B USD — | 6770.56 USD — | 6841.32 USD — | 503 - | 3.15B USD — |
| S&P 100 SP100 | 3437.5 USD — |
+1.83
|
1.47B USD — | 3405.54 USD — | 3442.07 USD — | 102 - | 1.47B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8946.47 USD — |
+2.77
|
1.27B USD — | 8837.89 USD — | 8962.69 USD — | — - | 1.27B USD — |
| US100 NDX | 25611.74 USD — |
+2.2
|
1.24B USD — | 25354.44 USD — | 25655.51 USD — | 111 - | 1.24B USD — |
| S&P Composite 1500 Information SP1500-45 | 5850.77 USD — |
+2.67
|
1.07B USD — | 5774.41 USD — | 5860.7 USD — | — - | 1.07B USD — |
| S&P 600 SP600 | 1451.45 USD — |
+0.95
|
877.69M USD — | 1442.18 USD — | 1458.96 USD — | — - | 877.69M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2059.55 USD — |
+0.83
|
830.71M USD — | 2042.91 USD — | 2064.35 USD — | — - | 830.71M USD — |
| S&P 500 Information Technology SP500-45 | 5860.37 USD — |
+2.68
|
828.59M USD — | 5783.07 USD — | 5869.92 USD — | — - | 828.59M USD — |
| S&P 400 SP400 | 3263.25 USD — |
+0.63
|
800.14M USD — | 3237.12 USD — | 3276.7 USD — | — - | 800.14M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1119.85 USD — |
+0.26
|
750.39M USD — | 1113.94 USD — | 1123.62 USD — | — - | 750.39M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10432.42 USD — |
+3.01
|
729.61M USD — | 10290.32 USD — | 10455.78 USD — | — - | 729.61M USD — |
| Dow Jones Composite Average DJA | 14660.29 USD — |
+0.42
|
685.86M USD — | 14553.59 USD — | 14684.55 USD — | 65 - | 685.86M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1019.36 USD — |
+1.16
|
598.91M USD — | 1007.58 USD — | 1020.48 USD — | — - | 598.91M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1782.22 USD — |
+0.8
|
546.64M USD — | 1764.8 USD — | 1783.77 USD — | — - | 546.64M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8565.39 USD — |
+2.49
|
539.12M USD — | 8441.83 USD — | 8578.36 USD — | — - | 539.12M USD — |
| Dow Jones Industrial Average DJI | 47368.63 USD — |
+0.81
|
490.08M USD — | 46934.35 USD — | 47412.89 USD — | 30 - | 490.08M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47368.63 USD — |
+0.81
|
490.08M USD — | 46953.55 USD — | 47412.89 USD — | — - | 490.08M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29468.97 USD — |
+4.38
|
487.62M USD — | 28920.35 USD — | 29576.9 USD — | — - | 487.62M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1434.61 USD — |
+0.74
|
475.21M USD — | 1418.77 USD — | 1438.66 USD — | — - | 475.21M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1567.47 USD — |
+0.77
|
448.6M USD — | 1552.29 USD — | 1568.93 USD — | — - | 448.6M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1481.39 USD — |
+0.79
|
419.38M USD — | 1464.92 USD — | 1485.38 USD — | — - | 419.38M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8402.56 USD — |
+2.1
|
390.81M USD — | 8299.36 USD — | 8411.54 USD — | — - | 390.81M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1961.46 USD — |
+1.49
|
388.16M USD — | 1945.93 USD — | 1964.77 USD — | — - | 388.16M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1863.25 USD — |
+0.66
|
384.39M USD — | 1853.1 USD — | 1869.26 USD — | — - | 384.39M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 902.9 USD — |
-0.29
|
354.24M USD — | 896.99 USD — | 904.07 USD — | — - | 354.24M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1715.19 USD — |
+0.8
|
346.99M USD — | 1698.12 USD — | 1716.65 USD — | — - | 346.99M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2747.44 USD — |
+0.27
|
341.64M USD — | 2734.88 USD — | 2758.98 USD — | — - | 341.64M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2451.17 USD — |
+0.27
|
341.64M USD — | 2439.96 USD — | 2461.46 USD — | — - | 341.64M USD — |
| S&P 500 Financials (Sector) SP500-40 | 880.07 USD — |
+0.33
|
331.12M USD — | 875.17 USD — | 883.22 USD — | — - | 331.12M USD — |
| S&P 500 Communication Services SP500-50 | 433.19 USD — |
+2.53
|
316.82M USD — | 426.86 USD — | 434.24 USD — | — - | 316.82M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1239.88 USD — |
+1.4
|
296.38M USD — | 1222.98 USD — | 1242.9 USD — | — - | 296.38M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1662.26 USD — |
+3.16
|
268.47M USD — | 1623.11 USD — | 1675.13 USD — | — - | 268.47M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 852.55 USD — |
-0.34
|
258.5M USD — | 846.77 USD — | 853.58 USD — | — - | 258.5M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1520.45 USD — |
+3.35
|
255.97M USD — | 1482.63 USD — | 1532.12 USD — | — - | 255.97M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3209.77 USD — |
+0.93
|
247.58M USD — | 3181.1 USD — | 3220.83 USD — | — - | 247.58M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1827.14 USD — |
+2.77
|
237.82M USD — | 1798.41 USD — | 1832.14 USD — | — - | 237.82M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.28 USD — |
+0.94
|
230.11M USD — | 675.22 USD — | 689.96 USD — | — - | 230.11M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3574.32 USD — |
+0.97
|
207.08M USD — | 3542.01 USD — | 3588.19 USD — | — - | 207.08M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 967.09 USD — |
+2.34
|
205.64M USD — | 945.75 USD — | 972.53 USD — | — - | 205.64M USD — |
| Dow Jones U.S. Media Index DJUSME | 796.81 USD — |
+0.41
|
198.75M USD — | 790.42 USD — | 800.56 USD — | — - | 198.75M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1711.6 USD — |
+0.76
|
197.09M USD — | 1693.03 USD — | 1717.63 USD — | — - | 197.09M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5129.8 USD — |
+0.74
|
194.58M USD — | 5101.55 USD — | 5191.43 USD — | — - | 194.58M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1162.56 USD — |
+2.36
|
192.66M USD — | 1144.71 USD — | 1169.05 USD — | — - | 192.66M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1162.56 USD — |
+2.36
|
192.66M USD — | 1144.26 USD — | 1168.87 USD — | — - | 192.66M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1304.56 USD — |
+0.58
|
191.93M USD — | 1290.45 USD — | 1308.1 USD — | — - | 191.93M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 760.99 USD — |
+0.95
|
191.92M USD — | 746.64 USD — | 762.7 USD — | 79 - | 191.92M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13649.56 USD — |
+0.54
|
189.88M USD — | 13591.28 USD — | 13849.33 USD — | — - | 189.88M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8341.3 USD — |
+2.17
|
182.19M USD — | 8234.83 USD — | 8348.15 USD — | — - | 182.19M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.65 USD — |
-0.24
|
180.34M USD — | 360.71 USD — | 364.29 USD — | — - | 180.34M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 786.4 USD — |
+0.6
|
179.7M USD — | 780.9 USD — | 791.85 USD — | — - | 179.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 968.94 USD — |
-0.05
|
176.57M USD — | 963.34 USD — | 969.84 USD — | — - | 176.57M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.89 USD — |
-0.24
|
172.09M USD — | 146.06 USD — | 147.5 USD — | — - | 172.09M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 686.34 USD — |
-0.1
|
153.87M USD — | 680.57 USD — | 687.5 USD — | — - | 153.87M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.33 USD — |
-0.08
|
153.13M USD — | 440.5 USD — | 447.59 USD — | — - | 153.13M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2290.49 USD — |
-0.24
|
152.22M USD — | 2268.63 USD — | 2291.91 USD — | — - | 152.22M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 570.11 USD — |
+1.54
|
147.35M USD — | 564.01 USD — | 571.3 USD — | — - | 147.35M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 823.61 USD — |
-0.03
|
146.92M USD — | 816.08 USD — | 824.43 USD — | — - | 146.92M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 179.6 USD — |
+3.34
|
146.01M USD — | 175.21 USD — | 181.02 USD — | — - | 146.01M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11869.12 USD — |
+0.47
|
142.07M USD — | 11825.17 USD — | 12048.09 USD — | — - | 142.07M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1178.47 USD — |
+0.47
|
142.07M USD — | 1174.1 USD — | 1196.24 USD — | — - | 142.07M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6704.64 USD — |
+3.18
|
137.86M USD — | 6583.84 USD — | 6725.11 USD — | — - | 137.86M USD — |
| S&P 500 Energy (Sector) GSPE | 691 USD — |
+0.92
|
132.14M USD — | 677.56 USD — | 692.55 USD — | — - | 132.14M USD — |
| Dow Jones Transportation Average DJT | 16157.58 USD — |
-0.32
|
130.75M USD — | 16083.76 USD — | 16302.62 USD — | 20 - | 130.75M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1174.2 USD — |
+0.51
|
129.71M USD — | 1165.18 USD — | 1179.82 USD — | — - | 129.71M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 454.6 USD — |
-0.12
|
127.55M USD — | 450.7 USD — | 458.13 USD — | — - | 127.55M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 862.92 USD — |
+0.91
|
127.19M USD — | 845.19 USD — | 864.95 USD — | — - | 127.19M USD — |
| Dow Jones U.S. Support Services DJUSIS | 774.19 USD — |
+0.31
|
123.58M USD — | 765.74 USD — | 776.64 USD — | — - | 123.58M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 223.8 USD — |
-0.05
|
123.57M USD — | 222.12 USD — | 231.38 USD — | — - | 123.57M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2422.75 USD — |
+0.56
|
117.12M USD — | 2405.27 USD — | 2443.96 USD — | — - | 117.12M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 783.49 USD — |
+0.24
|
117M USD — | 780.56 USD — | 788.17 USD — | — - | 117M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.14 USD — |
-0.04
|
116.16M USD — | 440.42 USD — | 449.94 USD — | — - | 116.16M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.26 USD — |
-0.04
|
115.09M USD — | 441.51 USD — | 451.08 USD — | — - | 115.09M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1913.61 USD — |
-0.2
|
114.45M USD — | 1894.9 USD — | 1914.57 USD — | — - | 114.45M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 470.18 USD — |
+0.52
|
100.37M USD — | 467.56 USD — | 474.11 USD — | — - | 100.37M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.77 USD — |
-0.14
|
98M USD — | 258.04 USD — | 260.89 USD — | — - | 98M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2209.41 USD — |
-0.46
|
94.64M USD — | 2196.26 USD — | 2225.73 USD — | — - | 94.64M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1041.73 USD — |
+1.21
|
93.92M USD — | 1022.89 USD — | 1045.45 USD — | — - | 93.92M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1250.48 USD — |
+2.1
|
91.05M USD — | 1229.31 USD — | 1256.28 USD — | — - | 91.05M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5052.14 USD — |
+1.05
|
90.78M USD — | 5007.02 USD — | 5094.88 USD — | — - | 90.78M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3039.95 USD — |
+0.47
|
90.74M USD — | 3013.95 USD — | 3046.83 USD — | 39 - | 90.74M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1114.51 USD — |
+0.6
|
87.11M USD — | 1106.74 USD — | 1123.59 USD — | — - | 87.11M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2529.54 USD — |
-1.76
|
83.7M USD — | 2508.87 USD — | 2553.25 USD — | — - | 83.7M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 167.59 USD — |
-0.29
|
81.12M USD — | 166.41 USD — | 168.51 USD — | — - | 81.12M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 356.53 USD — |
-0.79
|
79.9M USD — | 355.61 USD — | 360.16 USD — | — - | 79.9M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3018.21 USD — |
+0.93
|
76.94M USD — | 2989.25 USD — | 3029.13 USD — | — - | 76.94M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.37 USD — |
+3.26
|
76.87M USD — | 11.97 USD — | 12.44 USD — | — - | 76.87M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 772.13 USD — |
+0.47
|
75.45M USD — | 763.8 USD — | 773.74 USD — | 35 - | 75.45M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5674.58 USD — |
+1.24
|
75.24M USD — | 5610.05 USD — | 5711 USD — | — - | 75.24M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.94 USD — |
-0.22
|
75.06M USD — | 132.89 USD — | 134.65 USD — | — - | 75.06M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.72 USD — |
-0.21
|
75.06M USD — | 125.73 USD — | 127.39 USD — | — - | 75.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 526.81 USD — |
-0.83
|
74.7M USD — | 525.29 USD — | 531.02 USD — | — - | 74.7M USD — |