Страница результатов 17 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1801.82 USD — |
-0.81
|
— — | 1801.62 USD — | 1816.45 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.45 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.12 USD — |
-0.05
|
— — | 64.94 USD — | 65.33 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2938.97 USD — |
+0.8
|
— — | 2932.36 USD — | 2942.34 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3548.6 DKK 520.3 USD |
+0.79
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1498.61 EUR 1638.19 USD |
-0.29
|
— — | 1496.46 EUR 1635.83 USD | 1499.04 EUR 1638.65 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 71952.5 USD — |
-0.14
|
— — | 71232.34 USD — | 72775.6 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 431.14 USD — |
+0.74
|
— — | 431.14 USD — | 431.14 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2981.69 USD — |
+0.28
|
— — | 2973.34 USD — | 2999.83 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11603.07 USD — |
+0.09
|
— — | 11579.7 USD — | 11631.16 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8476.89 USD — |
-0.02
|
— — | 8474.58 USD — | 8527.5 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 757.98 USD — |
+0.28
|
— — | 757.72 USD — | 759.48 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1624.04 DKK 238.12 USD |
-0.82
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3667.81 EUR 4009.41 USD |
+1.35
|
— — | 3660.81 EUR 4001.75 USD | 3687.25 EUR 4030.67 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 87898.63 USD — |
-0.14
|
— — | 87018.89 USD — | 88904.14 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 217.78 USD — |
+1.9
|
— — | 214.31 USD — | 218.72 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6303.95 USD — |
+0.05
|
— — | 6286.98 USD — | 6324.14 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.58 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 527.04 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2915.27 USD — |
+2.07
|
— — | 2845.31 USD — | 2921.98 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23352 MXN 1382.72 USD |
+0.08
|
— — | 23279.93 MXN 1378.46 USD | 23413.65 MXN 1386.37 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 768.77 DKK 112.72 USD |
+2.07
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1729.08 EUR 1890.12 USD |
+0.73
|
— — | 1728.56 EUR 1889.55 USD | 1738.45 EUR 1900.37 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.07 USD — |
+1.84
|
— — | 171.23 USD — | 173.62 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2990.38 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2649.34 DKK 388.45 USD |
-1.32
|
— — | 2647.72 DKK 388.21 USD | 2693.42 DKK 394.91 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2030.99 SEK 198.25 USD |
+0.45
|
— — | 2030.99 SEK 198.25 USD | 2042.84 SEK 199.41 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 309.33 USD — |
+1.91
|
— — | 309.33 USD — | 309.33 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4871.9 USD — |
+0.05
|
— — | 4858.78 USD — | 4887.5 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15203.13 USD — |
+0.07
|
— — | 15156.13 USD — | 15245.1 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 579.47 EUR 633.44 USD |
+0.16
|
— — | 575.61 EUR 629.22 USD | 582.23 EUR 636.46 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6670.44 USD — |
+0.63
|
— — | 6633.09 USD — | 6751.29 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2771.59 DKK 406.37 USD |
+0.13
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3500.43 EUR 3826.44 USD |
+0.48
|
— — | 3489.04 EUR 3813.99 USD | 3511.37 EUR 3838.4 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 247.33 USD — |
+2.08
|
— — | 247.09 USD — | 248.53 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 46.08 USD — |
-1.02
|
— — | 45.28 USD — | 46.93 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1980.12 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6990.57 USD — |
-0.1
|
— — | 6962.92 USD — | 7022.65 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4787.24 DKK 701.91 USD |
+1.96
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2429.83 EUR 2656.14 USD |
-0.07
|
— — | 2416.91 EUR 2642.01 USD | 2455.46 EUR 2684.15 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 238.77 USD — |
-0.65
|
— — | 238.21 USD — | 240.29 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.7 USD — |
-6.9
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2089.97 USD — |
+0.43
|
— — | 2084.49 USD — | 2094.75 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2972.23 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9351.23 USD — |
+1.02
|
— — | 9284.22 USD — | 9387.16 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1958.8 DKK 287.2 USD |
+0.57
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1383.96 EUR 1512.85 USD |
-0.43
|
— — | 1365.92 EUR 1493.14 USD | 1386.04 EUR 1515.13 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 206.51 USD — |
-0.69
|
— — | 206.19 USD — | 207.91 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 81.12 USD — |
+2.87
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.25 USD — |
+0.01
|
— — | 854.85 USD — | 861 USD — | — - | — — |