Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
Промышленность (128)
- {{item.name}}
- Все секторы
- Промышленность (128)
Электрооборудование и запчасти (128)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv VRT | $103.21 — |
-1.85
|
$38.64B — | $7.01M — | $103.11 — | $105.43 — | $38.64B — | 98.29 | $1.05 — | |
| Mitsubishi Electric Corporation MIELY | $34 — |
-5.54
|
$35.55B — | $54.14K — | $34 — | $34.79 — | $35.55B — | 19.65 | $1.73 — | |
| Legrand SA LGRDY | $22.02 — |
-1.74
|
$28.93B — | $42.53K — | $21.92 — | $22.04 — | $28.93B — | 24.74 | $0.89 — | |
| Hubbell Incorporated HUBB | $389.28 — |
-2.11
|
$20.9B — | $302.63K — | $386.96 — | $394.24 — | $20.9B — | 29.05 | $13.4 — | |
| Prysmian S.p.A. PRYMY | $31.72 — |
-2.25
|
$17.63B — | $21.25K — | $31.71 — | $31.99 — | $17.63B — | 32.36 | $0.98 — | |
| nVent Electric NVT | $83 — |
-0.34
|
$13.78B — | $1.26M — | $82.15 — | $83.21 — | $13.78B — | 24.19 | $3.43 — | |
| YASKAWA Electric Corporation YASKY | $76.2 — |
-4.48
|
$9.96B — | $12.3K — | $75.32 — | $76.2 — | $9.96B — | 30.85 | $2.47 — | |
| Fuji Electric Co., Ltd. FELTY | $14.81 — |
+0.37
|
$8.51B — | $7.83K — | $14.61 — | $15.42 — | $8.51B — | 17.63 | $0.84 — | |
| Acuity Brands AYI | $253.33 — |
-0.02
|
$7.8B — | $278.01K — | $249.87 — | $254.48 — | $7.8B — | 21.18 | $11.96 — | |
| Atkore ATKR | $151.04 — |
+0.18
|
$5.5B — | $455.76K — | $148.07 — | $151.29 — | $5.5B — | 9.42 | $16.03 — | |
| Encore Wire WIRE | $288.35 — |
+3.77
|
$4.56B — | $681.84K — | $288 — | $288.53 — | $4.56B — | 15.15 | $19.03 — | |
| EnerSys ENS | $107.37 — |
-0.07
|
$4.31B — | $267.96K — | $106.14 — | $107.64 — | $4.31B — | 16.51 | $6.5 — | |
| Advanced Energy Industries AEIS | $104.31 — |
-2.98
|
$3.91B — | $95.34K — | $104.3 — | $106.41 — | $3.91B — | 37.65 | $2.77 — | |
| Bloom Energy BE | $15.52 — |
-6.11
|
$3.52B — | $6.9M — | $15.37 — | $16.13 — | $3.52B — | 0 | -$1.32 — | |
| Hayward HAYW | $13.97 — |
-1.55
|
$3B — | $594.48K — | $13.9 — | $14.1 — | $3B — | 37.75 | $0.37 — | |
| Powell Industries POWL | $204.62 — |
-0.74
|
$2.45B — | $252.45K — | $197.36 — | $206.54 — | $2.45B — | 24.27 | $8.43 — | |
| Plug Power PLUG | $3.2 — |
-1.54
|
$2.38B — | $24.71M — | $3.11 — | $3.27 — | $2.38B — | 0 | -$2.41 — | |
| Energizer ENR | $27.74 — |
-1.7
|
$1.99B — | $532.1K — | $27.54 — | $28.11 — | $1.99B — | 23.50 | $1.18 — | |
| Enovix ENVX | $10.31 — |
-4.36
|
$1.75B — | $3.1M — | $10.15 — | $10.56 — | $1.75B — | 0 | -$1.19 — | |
| Hollysys Automation HOLI | $21.15 — |
+1.32
|
$1.32B — | $296.73K — | $20.62 — | $21.16 — | $1.32B — | 17.47 | $1.21 — | |
| Preformed Line Products Company PLPC | $128.09 — |
-3.15
|
$629.95M — | $12.67K — | $127.82 — | $128.87 — | $629.95M — | 12.38 | $10.34 — | |
| ADS-TEC Energy ADSE | $11.14 — |
+0.81
|
$563.51M — | $32.97K — | $10.98 — | $11.15 — | $563.51M — | 0 | -$1.23 — | |
| Kimball Electronics KE | $22.34 — |
-2.49
|
$555.58M — | $72.44K — | $22.28 — | $22.81 — | $555.58M — | 17.59 | $1.27 — | |
| GrafTech EAF | $1.77 — |
-1.12
|
$455.19M — | $2.53M — | $1.73 — | $1.8 — | $455.19M — | 0 | -$1.08 — | |
| FuelCell Energy FCEL | $0.8399 — |
-10.44
|
$379.66M — | $47.93M — | $0.8299 — | $0.9399 — | $379.66M — | 0 | -$0.26 — | |
| FREYR Battery FREY | $2.57 — |
-3.38
|
$359.04M — | $2.31M — | $2.44 — | $2.64 — | $359.04M — | 0 | -$0.11 — | |
| Solid Power SLDP | $1.77 — |
0
|
$313.37M — | $1.39M — | $1.71 — | $1.79 — | $313.37M — | 0 | -$0.38 — | |
| NOVONIX NVX | $1.98 — |
-1.58
|
$241.82M — | $14.1K — | $1.95 — | $2 — | $241.82M — | 0 | -$0.31 — | |
| NOVONIX NVNXF | $0.4799 — |
-4.74
|
$234.06M — | $76.78K — | $0.4699 — | $0.4799 — | $234.06M — | 0 | -$0.08 — | |
| Ultralife ULBI | $11.86 — |
-1.66
|
$195.29M — | $63.92K — | $11.77 — | $12.15 — | $195.29M — | 18.53 | $0.64 — | |
| Exro EXROF | $0.5 — |
-3.51
|
$172.35M — | $99.89K — | $0.4899 — | $0.51 — | $172.35M — | 0 | -$0.25 — | |
| Eos Energy Enterprises EOSE | $0.6999 — |
+0.33
|
$146.19M — | $3.67M — | $0.68 — | $0.7099 — | $146.19M — | 0 | -$1.22 — | |
| CBAK Energy Technology CBAT | $1.46 — |
+0.69
|
$131.31M — | $436.34K — | $1.34 — | $1.55 — | $131.31M — | 14.59 | $0.1 — | |
| ESS Tech GWH | $0.7399 — |
-6.14
|
$130.19M — | $465.38K — | $0.7399 — | $0.79 — | $130.19M — | 0 | -$0.44 — | |
| Microvast MVST | $0.32 — |
-2.88
|
$101.06M — | $2.81M — | $0.2999 — | $0.33 — | $101.06M — | 0 | -$0.32 — | |
| SKYX Platforms SKYX | $0.88 — |
-7.59
|
$88.15M — | $176.55K — | $0.88 — | $0.9599 — | $88.15M — | 0 | -$0.45 — | |
| NeoVolta NEOV | $2.56 — |
+3.43
|
$85.08M — | $38.01K — | $2.45 — | $2.61 — | $85.08M — | 0 | -$0.06 — | |
| Ideal Power IPWR | $7.59 — |
-1.17
|
$58.32M — | $17.23K — | $7.44 — | $7.9 — | $58.32M — | 0 | -$1.59 — | |
| Espey Mfg. & Electronics ESP | $21.15 — |
+0.2
|
$57.8M — | $4.65K — | $20.75 — | $21.2 — | $57.8M — | 11.01 | $1.92 — | |
| Ilika ILIKF | $0.34 — |
-2.71
|
$55.04M — | $24.88K — | $0.32 — | $0.3599 — | $55.04M — | 0 | -$0.05 — | |
| Flux Power FLUX | $3 — |
-2.91
|
$50.05M — | $42.67K — | $3 — | $3.08 — | $50.05M — | 0 | -$0.43 — | |
| Jun An Kang IHGP | $0.02999 — |
+42.43
|
$48.75M — | $100 — | $0.02999 — | $0.02999 — | $48.75M — | 0 | $0 — | |
| Pioneer Power PPSI | $4.17 — |
+0.24
|
$41.41M — | $79.18K — | $4.07 — | $4.22 — | $41.41M — | 23.16 | $0.18 — | |
| Lightbridge LTBR | $2.66 — |
-2.92
|
$38.4M — | $97.3K — | $2.59 — | $2.76 — | $38.4M — | 0 | -$0.69 — | |
| Magnis Energy MNSEF | $0.02 — |
+2.63
|
$33.6M — | $40.35K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| RF Industries RFIL | $3.17 — |
-1.98
|
$33.23M — | $1.81K — | $3.15 — | $3.17 — | $33.23M — | 0 | -$0.32 — | |
| Asia Pacific Wire & Cable APWC | $1.57 — |
+1.95
|
$32.37M — | $3.71K — | $1.52 — | $1.57 — | $32.37M — | 8.26 | $0.19 — | |
| Orion Energy Systems OESX | $0.9699 — |
+3.18
|
$31.58M — | $20.82K — | $0.9399 — | $1.01 — | $31.58M — | 0 | -$0.56 — | |
| FuelPositive NHHHF | $0.05 — |
0
|
$28.48M — | $519.18K — | $0.05 — | $0.05999 — | $28.48M — | 0 | -$0.03 — | |
| Tecogen TGEN | $0.75 — |
-0.01
|
$18.65M — | $13.29K — | $0.75 — | $0.8299 — | $18.65M — | 0 | -$0.17 — | |
| Legend Power Systems LPSIF | $0.1199 — |
-8.46
|
$16.91M — | $60.16K — | $0.1 — | $0.14 — | $16.91M — | 0 | -$0.02 — | |
| Ocean Power OPTT | $0.19 — |
-6.58
|
$11.22M — | $15.83M — | $0.19 — | $0.2099 — | $11.22M — | 0 | -$0.52 — | |
| Polar Power POLA | $0.45 — |
-5.24
|
$7.9M — | $68.49K — | $0.45 — | $0.4699 — | $7.9M — | 0 | -$0.52 — | |
| Eguana EGTYF | $0.01 — |
-0.7
|
$6.54M — | $25K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$0.01 — | |
| Ozop Energy OZSC | $0.001 — |
-13.33
|
$6.36M — | $61.46M — | $0.001 — | $0.001199 — | $6.36M — | 0 | $0 — | |
| Nxu NXU | $0.4799 — |
-6.57
|
$5.81M — | $380.8K — | $0.4699 — | $0.5 — | $5.81M — | 0 | -$2.84 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+4.55
|
$3.02M — | $1.05K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| Abound Energy ZAIRF | $0.07 — |
-0.98
|
$1.95M — | $104.83K — | $0.05999 — | $0.07 — | $1.95M — | 0 | -$0.3 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| King Resources KRFG | $0.0002 — |
0
|
$1.1M — | $1.01M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0032 — |
+110
|
$884.36K — | $60K — | $0.0032 — | $0.0032 — | $884.36K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
-7.14
|
$507.8K — | $134 — | $0.01 — | $0.01 — | $507.8K — | 0 | -$0.03 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1.01K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $300 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
0
|
$25.3K — | $11K — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB Ltd ABLZF | $55.15 — |
-0.58
|
$101.93B — | $1.72K — | $55.15 — | $55.18 — | $101.93B — | 28.27 | $1.95 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$54.31B — | $223 — | $55 — | $55 — | $54.31B — | 0 | -$5.87 — | |
| Mitsubishi Electric MIELF | $18 — |
-1.48
|
$37.63B — | $2.43K — | $18 — | $18 — | $37.63B — | 20.68 | $0.87 — | |
| Legrand SA LGRVF | $106.5 — |
+1.52
|
$29.45B — | $939 — | $106.5 — | $106.5 — | $29.45B — | 23.87 | $4.46 — | |
| Prysmian S.p.A PRYMF | $67.09 — |
+0.6
|
$18.31B — | $402 — | $65.99 — | $67.09 — | $18.31B — | 34.05 | $1.97 — | |
| YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| Nexans NXPRF | $125.05 — |
+15.47
|
$5.44B — | $2K — | $125.05 — | $125.05 — | $5.44B — | 23.46 | $5.33 — | |
| Nexans NEXNY | $60.3 — |
-3.54
|
$5.24B — | $338 — | $60.3 — | $60.3 — | $5.24B — | 22.66 | $2.66 — | |
| Signify PHPPY | $13.5 — |
-0.44
|
$3.46B — | $508 — | $13.5 — | $13.5 — | $3.46B — | 14.36 | $0.94 — | |
| Signify N.V. SFFYF | $27.15 — |
+0.03
|
$3.46B — | $611 — | $27.15 — | $27.15 — | $3.46B — | 14.36 | $1.89 — | |
| Landis+Gyr Group AG LDGYY | $20.79 — |
+6.75
|
$2.41B — | $348 — | $20.79 — | $20.79 — | $2.41B — | 0 | -$1.48 — | |
| GS Yuasa GYUAF | $14.15 — |
-14.81
|
$2.11B — | $301 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
| Furukawa Electric Co., Ltd. FUWAY | $12.36 — |
-1.98
|
$1.96B — | $152 — | $12.36 — | $12.36 — | $1.96B — | 42.62 | $0.29 — | |
| Furukawa Electric FUWAF | $23.93 — |
+34.21
|
$1.96B — | $600 — | $23.03 — | $23.93 — | $1.96B — | 40.55 | $0.59 — | |
| Hammond Power HMDPF | $90 — |
-5.64
|
$1.03B — | $1.39K — | $89.76 — | $90.31 — | $1.03B — | 26.31 | $3.42 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.57 — |
+1.9
|
$829.09M — | $2K — | $4.57 — | $4.57 — | $829.09M — | 21.73 | $0.21 — | |
| XP Power XPPLF | $19.24 — |
+37.43
|
$720.35M — | $1K — | $19.24 — | $19.24 — | $720.35M — | 0 | -$0.58 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Ceres Power CPWHF | $2.95 — |
+22.66
|
$569.4M — | $16.65K — | $2.67 — | $2.95 — | $569.4M — | 0 | -$0.36 — | |
| Ceres Power CRPHY | $1.3 — |
+11.11
|
$563.5M — | $6.3K — | $1.3 — | $1.3 — | $563.5M — | 0 | -$0.18 — | |
| Varta AG VARTY | $1.24 — |
-0.8
|
$536.32M — | $106 — | $1.24 — | $1.24 — | $536.32M — | 0 | -$0.78 — | |
| Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$283.99M — | $397 — | $3.27 — | $3.27 — | $283.99M — | 6.81 | $0.48 — | |
| AFC Energy AFGYF | $0.2999 — |
+14.21
|
$243.79M — | $171 — | $0.2999 — | $0.2999 — | $243.79M — | 0 | -$0.03 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$172.23M — | $9.1K — | $2.82 — | $2.82 — | $172.23M — | 0 | -$0.15 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Dialight DIALF | $2.25 — |
+36.36
|
$90.06M — | $5K — | $2.25 — | $2.25 — | $90.06M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.15 — |
-0.99
|
$58.57M — | $26.19K — | $1.15 — | $1.15 — | $58.57M — | 0 | -$0.03 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Servotronics SVT | $11.9 — |
-0.08
|
$30.33M — | $875 — | $11.84 — | $11.9 — | $30.33M — | 0 | -$1.19 — | |
| FuelCell Energy, Inc. FCELB | $380 — |
+0.53
|
$29.37M — | $53 — | $378 — | $380 — | $29.37M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.08 — |
0
|
$17.78M — | $10K — | $0.08 — | $0.08 — | $17.78M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}