Oops




$2.55T
Общая капитализация
$66.49B
Общий объем
BTC 51.89%   •   ETH 14.63%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
Все биржи
Промышленность (122)
Инжиниринг и строительство (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $31.23 —
-0.41
$71.77B — $34.47K — $31.17 — $31.32 — $71.77B — 14.00 $2.23 —
Quanta Services  PWR $264.4 —
+0.22
$38.7B — $795.65K — $262.73 — $266.84 — $38.7B — 51.24 $5.16 —
EMCOR  EME $378.37 —
+0.74
$17.81B — $258.04K — $375.63 — $380.15 — $17.81B — 24.94 $15.17 —
Jacobs  J $136.44 —
-0.95
$17.08B — $482.35K — $135.94 — $138.1 — $17.08B — 26.23 $5.2 —
Bouygues SA  BOUYY $7.68 —
-0.65
$14.79B — $35.01K — $7.66 — $7.75 — $14.79B — 12.79 $0.6 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $200.09K — $401.3 — $407.86 — $12.86B — 20.36 $19.84 —
AECOM  ACM $89.62 —
+0.01
$12.2B — $594.73K — $89.29 — $90.08 — $12.2B — 103.01 $0.87 —
Tetra Tech  TTEK $220.22 —
+0.95
$11.78B — $217.03K — $216.3 — $220.34 — $11.78B — 44.66 $4.93 —
Comfort Systems USA  FIX $316.23 —
-1.67
$11.3B — $489.4K — $315.15 — $326.28 — $11.3B — 31.24 $10.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.63 —
+0.64
$10.69B — $6.55K — $8.59 — $8.63 — $10.69B — 15.41 $0.56 —
APi  APG $35.83 —
-1.35
$9.83B — $2.05M — $35.61 — $36.58 — $9.83B — 0 -$2.07 —
Stantec  STN $79.74 —
-0.61
$9.1B — $125.4K — $79.17 — $80.65 — $9.1B — 35.12 $2.27 —
KBR  KBR $65.64 —
-0.33
$8.81B — $673.43K — $65.4 — $65.96 — $8.81B — 0 -$1.89 —
MasTec  MTZ $107.33 —
+0.83
$8.53B — $500.34K — $105.79 — $107.4 — $8.53B — 0 -$0.12 —
Skanska AB (publ)  SKBSY $18.33 —
-0.33
$7.57B — $1.9K — $18.27 — $18.4 — $7.57B — 16.51 $1.11 —
SNC-Lavalin  SNCAF $38.62 —
-0.57
$6.78B — $26.46K — $38.41 — $38.62 — $6.78B — 30.17 $1.28 —
Fluor  FLR $38.35 —
+0.24
$6.57B — $818.84K — $38.14 — $38.6 — $6.57B — 22.55 $1.7 —
Exponent  EXPO $95.18 —
-0.27
$4.82B — $151.88K — $94.49 — $95.45 — $4.82B — 48.31 $1.97 —
Dycom Industries  DY $148.78 —
+0.88
$4.33B — $239.49K — $147.23 — $149.37 — $4.33B — 20.21 $7.36 —
Arcosa  ACA $86.57 —
-0.29
$4.21B — $202K — $86.09 — $87.2 — $4.21B — 29.64 $2.92 —
Sterling Infrastructure  STRL $128.86 —
-0.88
$3.98B — $341.17K — $127.4 — $131.49 — $3.98B — 26.90 $4.79 —
IES  IESC $159.95 —
-1.39
$3.24B — $170.51K — $158.22 — $164.05 — $3.24B — 24.08 $6.64 —
Construction Partners  ROAD $55.44 —
+1.17
$2.93B — $421.18K — $54.75 — $56.18 — $2.93B — 46.98 $1.18 —
Primoris Services  PRIM $51.84 —
+2.78
$2.78B — $617.16K — $50.36 — $51.88 — $2.78B — 19.48 $2.66 —
Granite Construction Incorporated  GVA $62.21 —
+1.01
$2.75B — $224.69K — $61.54 — $62.49 — $2.75B — 77.76 $0.8 —
MYR  MYRG $154.82 —
+1.98
$2.6B — $85.95K — $150.64 — $155.15 — $2.6B — 30.12 $5.14 —
NV5 Global  NVEE $95 —
+0.24
$1.53B — $88.22K — $93.32 — $95.25 — $1.53B — 37.69 $2.52 —
Ameresco  AMRC $27.35 —
-0.18
$1.43B — $365.01K — $26.87 — $27.72 — $1.43B — 25.09 $1.09 —
Tutor Perini  TPC $19.68 —
+0.41
$1.03B — $470.85K — $19.37 — $19.91 — $1.03B — 0 -$2.05 —
Argan  AGX $65.94 —
-0.57
$880.35M — $61.29K — $65.28 — $66.5 — $880.35M — 27.58 $2.39 —
Aecon  AEGXF $12.42 —
-1.14
$773.16M — $712 — $12.42 — $12.42 — $773.16M — 7.85 $1.58 —
Great Lakes Dredge & Dock  GLDD $9.48 —
-1.25
$635.25M — $359.96K — $9.46 — $9.72 — $635.25M — 16.63 $0.57 —
Bowman Consulting  BWMN $32.66 —
+2.64
$576.99M — $92.17K — $32.03 — $33.13 — $576.99M — 0 -$0.68 —
Limbach  LMB $47.74 —
-1.28
$533.88M — $163.66K — $47.29 — $48.55 — $533.88M — 22.41 $2.13 —
Willdan  WLDN $31.8 —
+0.19
$439.38M — $71.26K — $31.1 — $32.14 — $439.38M — 33.82 $0.94 —
Concrete Pumping  BBCP $6.84 —
-1.58
$368.49M — $72.93K — $6.82 — $6.94 — $368.49M — 19.54 $0.35 —
Blink Charging  BLNK $3.29 —
-1.2
$332.25M — $6.93M — $3.21 — $3.36 — $332.25M — 0 -$2.85 —
Orion  ORN $9.37 —
+0.21
$307.86M — $327.79K — $9.19 — $9.71 — $307.86M — 0 -$0.35 —
Matrix Service Company  MTRX $11.21 —
+1.45
$306.13M — $219.04K — $10.88 — $11.25 — $306.13M — 0 -$0.76 —
Energy Services of America  ESOA $6.39 —
-0.78
$106.12M — $98.67K — $6.36 — $6.69 — $106.12M — 10.65 $0.6 —
INNOVATE Corp.  VATE $0.77 —
+1.27
$65.66M — $120.38K — $0.7399 — $0.79 — $65.66M — 0 -$0.57 —
Gold Rock  GRHI $0.05 —
+25
$11.84M — $10K — $0.05 — $0.05 — $11.84M — 0 $0 —
ENGlobal  ENG $1.65 —
-5.17
$8.51M — $8.69K — $1.63 — $1.72 — $8.51M — 0 -$1.97 —
Agrify  AGFY $0.33 —
-3.54
$4.74M — $1.64M — $0.32 — $0.38 — $4.74M — 0 -$12.5 —
Digital Locations  DLOC $0.0025 —
+13.64
$1.83M — $1.9M — $0.001899 — $0.0025 — $1.83M — 0 -$0.01 —
Reliant  RELT $0.08 —
0
$1.34M — $1.13K — $0.08 — $0.08 — $1.34M — 0 $0 —
JNS  JNSH $0.003399 —
+13.33
$1.08M — $88K — $0.003 — $0.003399 — $1.08M — 3.39 $0 —
Social Detention  SODE $0.0053 —
-0.75
$1.05M — $10K — $0.0051 — $0.0053 — $1.05M — 0 $0 —
ParkVida  PRKV $0.005 —
-50
$385.42K — $100K — $0.005 — $0.01 — $385.42K — 0 -$0.01 —
Sunvault Energy  SVLT $0.005499 —
+83.33
$222.09K — $222 — $0.005499 — $0.005499 — $222.09K — 0 -$0.05 —
Mcdermott  MCDIF $0.22 —
0
$0 — $9.09K — $0.22 — $0.22 — $0 — 0 $0 —
Vinci SA  VCISF $124.9 —
+3.69
$71.77B — $606 — $124.9 — $124.9 — $71.77B — 14.01 $8.91 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$56.83B — $216 — $40.93 — $40.93 — $56.83B — 36.22 $1.13 —
China Railway  CRWOF $0.51 —
+7.44
$21.94B — $2.5K — $0.51 — $0.51 — $21.94B — 2.82 $0.18 —
WSP Global  WSPOF $151.82 —
+0.4
$19.03B — $149 — $151.82 — $151.82 — $19.03B — 45.86 $3.31 —
Bouygues SA  BOUYF $40 —
+7.38
$15.11B — $270 — $40 — $40 — $15.11B — 13.37 $2.99 —
Eiffage SA  EFGSY $22.64 —
-3.66
$10.76B — $2.64K — $22.64 — $22.7 — $10.76B — 9.88 $2.29 —
Eiffage SA  EFGSF $111.55 —
+9.04
$10.76B — $196 — $111.55 — $111.55 — $10.76B — 9.72 $11.47 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.69B — $4.76K — $41.22 — $41.22 — $10.69B — 14.71 $2.8 —
Kajima  KAJMF $19.25 —
-3.51
$9.26B — $101 — $19.25 — $19.25 — $9.26B — 12.41 $1.55 —
Metallurgical Corporation of China  MLLUY $3.39 —
-5.31
$9.09B — $291 — $3.39 — $3.39 — $9.09B — 4.08 $0.83 —
Obayashi  OBYCF $12.01 —
-0.37
$8.61B — $100 — $12.01 — $12.01 — $8.61B — 17.65 $0.68 —
Kajima Corporation  KAJMY $17.03 —
+2.47
$8.27B — $85.96K — $16.6 — $17.26 — $8.27B — 10.98 $1.55 —
HOCHTIEF Aktiengesellschaft  HOCFF $104.1 —
-0.43
$8.1B — $10 — $104.1 — $104.1 — $8.1B — 13.75 $7.57 —
Skanska AB (publ)  SKSBF $18.5 —
+6.38
$7.57B — $1.11K — $18.5 — $18.5 — $7.57B — 16.66 $1.11 —
Acciona  ACXIF $131.22 —
-3.81
$7.22B — $46 — $130.97 — $135.09 — $7.22B — 12.18 $10.77 —
Taisei Corporation  TISCY $9.2 —
-2.75
$6.79B — $914 — $9.18 — $9.2 — $6.79B — 26.28 $0.35 —
China State Construction  CCOHF $1.1 —
+0.92
$6.75B — $5.55K — $1.1 — $1.1 — $6.75B — 0 $0 —
Taisei  TISCF $36.52 —
+2.15
$6.73B — $200 — $36.52 — $36.52 — $6.73B — 26.08 $1.4 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $62.9 —
+2.61
$5.85B — $420 — $62.9 — $62.9 — $5.85B — 32.42 $1.94 —
Arcadis NV  ARCVF $64.56 —
+1.27
$5.85B — $484 — $64.56 — $64.56 — $5.85B — 33.27 $1.94 —
Strabag SE  STBBF $45 —
+0.85
$5.32B — $100 — $45 — $45 — $5.32B — 8.34 $5.39 —
NWS  NWSZF $1.11 —
+23.93
$4.45B — $4.4K — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
EXEO  KYWAF $20.43 —
+100
$4.36B — $314 — $20.43 — $20.43 — $4.36B — 30.04 $0.68 —
Shimizu  SHMUF $5.69 —
-13.79
$4.32B — $4K — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $229.08 —
+5.22
$4.3B — $2 — $225.95 — $229.08 — $4.3B — 10.12 $22.63 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.15B — $1.3K — $23.37 — $23.4 — $4.15B — 38.36 $0.61 —
NWS  NWSGY $9.77 —
+0.62
$3.91B — $911 — $8.86 — $9.77 — $3.91B — 13.20 $0.74 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
+4.84
$3.78B — $101 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
Babcock  BCKIF $6.75 —
+2.75
$3.42B — $1.58K — $6.75 — $6.75 — $3.42B — 84.43 $0.08 —
Balfour Beatty plc  BAFYY $10.48 —
+10.83
$2.77B — $7.36K — $9.89 — $10.48 — $2.77B — 11.90 $0.88 —
Webuild S.p.A  IMPJY $5.1 —
+1.59
$2.59B — $2.97K — $5.1 — $5.1 — $2.59B — 17.58 $0.29 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.5B — $1.2K — $4.15 — $4.15 — $2.5B — 9.42 $0.44 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.05B — $544 — $8.6 — $8.6 — $2.05B — 8.34 $1.03 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.03B — $912 — $16.76 — $17 — $2.03B — 0 -$0.42 —
Keller  KLRGF $14 —
+7.94
$1.26B — $100 — $14 — $14 — $1.26B — 9.15 $1.53 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $31.01 —
+0.03
$1.07B — $1.12K — $31.01 — $31.2 — $1.07B — 26.27 $1.18 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Monadelphous  MOPHY $8.72 —
0
$856.27M — $102 — $8.72 — $8.72 — $856.27M — 23.56 $0.37 —
Bird Construction  BIRDF $15.87 —
+0.44
$855.26M — $374 — $15.8 — $15.87 — $855.26M — 16.36 $0.97 —
Kier  KIERF $1.13 —
-35.43
$842.28M — $948 — $1.13 — $1.76 — $842.28M — 10.27 $0.11 —
Chiyoda  CHYCF $2.52 —
-11.73
$652.86M — $100 — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $2.51 —
-0.79
$650.27M — $38.58K — $2.51 — $2.55 — $650.27M — 20.91 $0.12 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $6.42 —
-1.83
$282.1M — $3.56K — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-2.7
$275.17M — $2.5K — $0.3499 — $0.3499 — $275.17M — 17.50 $0.02 —
GenusPlus  GNSPF $1.08 —
+6.93
$225.01M — $400 — $1.08 — $1.08 — $225.01M — 18.00 $0.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь