Страница результатов 9 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (904)
- {{country.name}}
- Все страны
- Соединенные Штаты (904)
OTC Markets OTCPK (904)
Материалы (904)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smooth Rock Ventures SMRVF | $0.04 — |
-43.01
|
$1.66M — | $500 — | $0.04 — | $0.04 — | $1.66M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.66M — | $720 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.05 — |
-33.08
|
$1.56M — | $10K — | $0.05 — | $0.05 — | $1.56M — | 0 | -$0.04 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$1.55M — | $600 — | $0.001199 — | $0.001199 — | $1.55M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.08999 — |
0
|
$1.55M — | $300 — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.05 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.51M — | $100K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.5M — | $14K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.02 — |
0
|
$1.42M — | $5K — | $0.04 — | $0.04 — | $1.42M — | 0 | -$0.02 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $5K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.02999 — |
0
|
$1.41M — | $14K — | $0.04 — | $0.04 — | $1.41M — | 0 | -$0.05 — | |
| Hardcore Discoveries MAKAF | $0.11 — |
0
|
$1.41M — | $400 — | $0.07 — | $0.07 — | $1.41M — | 0 | -$0.15 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.41M — | $4K — | $0.07 — | $0.07 — | $1.41M — | 0 | -$0.04 — | |
| Red Metal Resources RMESF | $0.04 — |
0
|
$1.4M — | $25K — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.06 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Avrupa Minerals AVPMF | $0.01 — |
-18.52
|
$1.38M — | $1K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Harvest Gold HVGDF | $0.02 — |
0
|
$1.35M — | $31K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.32M — | $1.3K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.03 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.32M — | $6.01K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.08999 — |
0
|
$1.25M — | $10K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | |
| Golden Sky Minerals LCKYF | $0.05999 — |
0
|
$1.24M — | $1.4K — | $0.0015 — | $0.0015 — | $1.24M — | 0 | -$0.39 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.08 — |
0
|
$1.21M — | $50 — | $0.05999 — | $0.05999 — | $1.21M — | 0 | -$0.06 — | |
| Gossan Resources GSSRF | $0.008899 — |
0
|
$1.2M — | $10K — | $0.02 — | $0.02 — | $1.2M — | 0.89 | $0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.19M — | $10K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Sky Gold SRKZF | $0.02 — |
-27.39
|
$1.17M — | $20K — | $0.02 — | $0.02 — | $1.17M — | 0 | $0 — | |
| GoldON Resources NCMBF | $0.02999 — |
0
|
$1.16M — | $10K — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$1.16M — | $1K — | $0.02 — | $0.02 — | $1.16M — | 2.27 | $0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
+32.99
|
$1.11M — | $20K — | $0.07 — | $0.07 — | $1.11M — | 0.69 | $0.13 — | |
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | |
| Hanstone Gold HANCF | $0.01 — |
0
|
$1.1M — | $5K — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.01 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $9.14K — | $0.11 — | $0.11 — | $1.1M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.02999 — |
0
|
$1.09M — | $67 — | $0.02 — | $0.02 — | $1.09M — | 0 | $0 — | |
| QcX Gold QCXGF | $0.009799 — |
0
|
$1.08M — | $100K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0 — | |
| Aben Minerals ABNAF | $0.05 — |
0
|
$1.07M — | $5 — | $0.05 — | $0.05 — | $1.07M — | 0 | -$0.02 — | |
| CaNickel Mining CMLGF | $0.008 — |
0
|
$1.04M — | $125 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.19 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.03M — | $1K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.04 — |
0
|
$1.01M — | $242 — | $0.04 — | $0.05 — | $1.01M — | 0 | -$0.14 — | |
| SKRR Exploration SKKRF | $0.2 — |
0
|
$978.46K — | $876 — | $0.2099 — | $0.2099 — | $978.46K — | 0 | -$0.03 — | |
| Greenhawk Resources VGGOF | $0.01 — |
0
|
$918.02K — | $7 — | $0.1 — | $0.1 — | $918.02K — | 0 | -$0.01 — | |
| Huntsman Exploration BBBMF | $0.04 — |
0
|
$907.37K — | $500 — | $0.05999 — | $0.05999 — | $907.37K — | 0 | -$0.01 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $634 — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$888.19K — | $5K — | $0.02999 — | $0.02999 — | $888.19K — | 0.13 | $0.03 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$828.53K — | $20K — | $0.02999 — | $0.02999 — | $828.53K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$821.94K — | $39K — | $0.01 — | $0.01 — | $821.94K — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.01 — |
0
|
$797.01K — | $1.22K — | $0.001199 — | $0.001199 — | $797.01K — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.01 — |
0
|
$784.96K — | $1K — | $0.01 — | $0.01 — | $784.96K — | 0 | -$0.04 — | |
| Go Metals GOCOF | $0.02 — |
0
|
$757.16K — | $5K — | $0.02 — | $0.02 — | $757.16K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $11K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| A.I.S. Resources AISSF | $0.02999 — |
+66.67
|
$724.97K — | $2K — | $0.02999 — | $0.02999 — | $724.97K — | 0 | -$0.02 — | |
| RT Minerals Corp RTMFF | $0.05999 — |
0
|
$722.43K — | $10K — | $0.05999 — | $0.05999 — | $722.43K — | 6.00 | $0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$703.3K — | $400 — | $0.04 — | $0.04 — | $703.3K — | 0 | -$0.01 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.02999 — |
0
|
$631.67K — | $100 — | $0.02999 — | $0.02999 — | $631.67K — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.004 — |
0
|
$608.06K — | $20K — | $0.0035 — | $0.0035 — | $608.06K — | 0 | -$0.07 — | |
| Critical Reagent Processing GRXXF | $0.07 — |
0
|
$604.42K — | $2K — | $0.005 — | $0.005 — | $604.42K — | 0 | -$0.07 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$588.84K — | $10K — | $0.004 — | $0.004 — | $588.84K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$577.62K — | $55.16K — | $0.02 — | $0.02 — | $577.62K — | 0 | -$0.07 — | |
| Quadro Resources QDROF | $0.02 — |
-12.66
|
$570.23K — | $10K — | $0.02 — | $0.02 — | $570.23K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.23 — |
0
|
$565.07K — | $70 — | $0.2099 — | $0.2099 — | $565.07K — | 0 | -$0.56 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.02 — |
0
|
$519.05K — | $18.36K — | $0.02 — | $0.02 — | $519.05K — | 0 | -$0.03 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$499.26K — | $10K — | $0.02 — | $0.02 — | $499.26K — | 0 | -$0.45 — | |
| Supreme Critical Metals VRCFF | $0.08 — |
0
|
$494.96K — | $27 — | $0.07 — | $0.07 — | $494.96K — | 0 | -$0.6 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
| Metalite Resources JNCCF | $0.01 — |
0
|
$448.82K — | $2.1K — | $0.01 — | $0.01 — | $448.82K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.04 — |
0
|
$434.93K — | $12.8K — | $0.02999 — | $0.02999 — | $434.93K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$431.84K — | $995 — | $0.01 — | $0.01 — | $431.84K — | 0 | -$0.03 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
+5.88
|
$426.86K — | $213 — | $0.04 — | $0.04 — | $426.86K — | 0 | -$0.2 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02 — |
0
|
$422.64K — | $20 — | $0.01 — | $0.01 — | $422.64K — | 0 | -$0.01 — | |
| Aloro Mining WLRMF | $0.004199 — |
0
|
$409.88K — | $23.8K — | $0.004199 — | $0.004199 — | $409.88K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| Montauk Metals GAYGF | $0.0085 — |
0
|
$353.84K — | $50K — | $0.002 — | $0.002 — | $353.84K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.01 — |
0
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
0
|
$303.95K — | $650 — | $0.0022 — | $0.0022 — | $303.95K — | 0 | -$0.12 — | |
| Global Gold GBGD | $0.51 — |
-0.2
|
$278.11K — | $100 — | $0.51 — | $0.51 — | $278.11K — | 0 | -$3.41 — | |
| Biomass Secure Power BMSPF | $0.0004 — |
0
|
$262.06K — | $2K — | $0.001 — | $0.001 — | $262.06K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.003299 — | $235.27K — | 0 | -$0.08 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$169.78K — | $100 — | $0.002099 — | $0.002099 — | $169.78K — | 0 | -$0.01 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
| Blue Star Global BUSC | $0.01 — |
0
|
$54.02K — | $106 — | $0.89 — | $0.89 — | $54.02K — | 0 | -$0.47 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $3K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||