Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.37 37.59 USD |
-1.35
|
$1.23T 171.32B USD | $27.61M 3.84M USD | $268.27 37.3 USD | $277.94 38.65 USD | $1.23T 171.32B USD | 21.87 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.25 6.43 USD |
-0.54
|
$229.07B 31.85B USD | $16.17M 2.25M USD | $45.85 6.38 USD | $46.68 6.49 USD | $229.07B 31.85B USD | 21.31 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.23 9.35 USD |
-2.24
|
$181.2B 25.2B USD | $12.33M 1.71M USD | $67.02 9.32 USD | $68.6 9.54 USD | $181.2B 25.2B USD | 37.55 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.51 8.69 USD |
-2.68
|
$129.6B 18.02B USD | $26.74M 3.72M USD | $62.5 8.69 USD | $63.9 8.88 USD | $129.6B 18.02B USD | 10.14 | $6.16 0.86 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.24
|
$99.6B 13.85B USD | $32.79M 4.56M USD | $8.39 1.17 USD | $8.48 1.18 USD | $99.6B 13.85B USD | 15.40 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.32 3.66 USD |
-1.2
|
$98.24B 13.66B USD | $36.53M 5.08M USD | $26.29 3.66 USD | $26.64 3.7 USD | $98.24B 13.66B USD | 28.92 | $0.91 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.73 6.64 USD |
+0.55
|
$97.64B 13.58B USD | $23.77M 3.31M USD | $46.88 6.52 USD | $48.1 6.69 USD | $97.64B 13.58B USD | 24.22 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.68 5.8 USD |
+0.51
|
$89.8B 12.49B USD | $13.22M 1.84M USD | $41.27 5.74 USD | $41.86 5.82 USD | $89.8B 12.49B USD | 134.45 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.51 1.74 USD |
-2.57
|
$85.32B 11.86B USD | $26.08M 3.63M USD | $12.5 1.74 USD | $12.85 1.79 USD | $85.32B 11.86B USD | 16.24 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.82 3.45 USD |
-0.84
|
$69.03B 9.6B USD | $23.49M 3.27M USD | $24.73 3.44 USD | $25.32 3.52 USD | $69.03B 9.6B USD | 65.31 | $0.38 0.05 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.11 10.72 USD |
+3.36
|
$60.01B 8.34B USD | $5.67M 788.97K USD | $74.53 10.36 USD | $77.27 10.74 USD | $60.01B 8.34B USD | 28.14 | $2.74 0.38 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.26 1.01 USD |
-1.36
|
$59.89B 8.33B USD | $40.73M 5.66M USD | $7.25 1.01 USD | $7.35 1.02 USD | $59.89B 8.33B USD | 15.78 | $0.46 0.06 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
-0.57
|
$51.4B 7.15B USD | $17.02M 2.37M USD | $15.56 2.16 USD | $15.7 2.18 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.9 2.91 USD |
+0.58
|
$50.67B 7.05B USD | $4.91M 682.41K USD | $20.71 2.88 USD | $20.99 2.92 USD | $50.67B 7.05B USD | 11.35 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.95 8.61 USD |
+1.36
|
$49.56B 6.89B USD | $2.19M 303.84K USD | $60.69 8.44 USD | $62.47 8.69 USD | $49.56B 6.89B USD | 23.11 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.71 1.63 USD |
-1.47
|
$53.82B 6.88B USD | $349K 44.62K USD | $12.7 1.62 USD | $12.91 1.65 USD | $53.82B 6.88B USD | 6.35 | $2 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.6 3.98 USD |
-1.72
|
$48.32B 6.72B USD | $9.18M 1.28M USD | $28.53 3.97 USD | $29.04 4.04 USD | $48.32B 6.72B USD | 13.17 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.9 3.6 USD |
-2.81
|
$46.72B 6.5B USD | $187.82M 26.12M USD | $25.8 3.59 USD | $27.59 3.84 USD | $46.72B 6.5B USD | 37.00 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.7 5.8 USD |
-0.9
|
$41.93B 5.83B USD | $9.47M 1.32M USD | $41.66 5.79 USD | $42.26 5.88 USD | $41.93B 5.83B USD | 31.35 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.22 1.28 USD |
-1.6
|
$35.96B 5B USD | $20.53M 2.85M USD | $9.2 1.28 USD | $9.38 1.3 USD | $35.96B 5B USD | 19.20 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.26 2.68 USD |
-3.17
|
$35.55B 4.94B USD | $31.41M 4.37M USD | $19.23 2.67 USD | $19.73 2.74 USD | $35.55B 4.94B USD | 23.20 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.91 1.1 USD |
-1.74
|
$33.17B 4.61B USD | $46.42M 6.45M USD | $7.89 1.1 USD | $8.09 1.12 USD | $33.17B 4.61B USD | 12.96 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.03 2.92 USD |
+0.43
|
$32.94B 4.58B USD | $25.44M 3.54M USD | $20.51 2.85 USD | $21.24 2.95 USD | $32.94B 4.58B USD | 350.50 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.16 0.86 USD |
-1.6
|
$31.58B 4.39B USD | $50.53M 7.03M USD | $6.16 0.86 USD | $6.25 0.87 USD | $31.58B 4.39B USD | 29.33 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.79 1.64 USD |
-0.42
|
$29.28B 4.07B USD | $19.24M 2.68M USD | $11.78 1.64 USD | $11.99 1.67 USD | $29.28B 4.07B USD | 31.86 | $0.37 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $145.45 20.22 USD |
-0.89
|
$28.51B 3.96B USD | $1.83M 255.05K USD | $144.33 20.07 USD | $148.77 20.69 USD | $28.51B 3.96B USD | 808.05 | $0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.65 2.04 USD |
+0.34
|
$28.18B 3.92B USD | $5.87M 816.67K USD | $14.58 2.03 USD | $14.75 2.05 USD | $28.18B 3.92B USD | 17.03 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.27 1.06 USD |
+0.49
|
$30.59B 3.91B USD | $458.8K 58.66K USD | $8.2 1.05 USD | $8.28 1.06 USD | $30.59B 3.91B USD | 8.89 | $0.93 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.2 3.23 USD |
-2.97
|
$27.71B 3.85B USD | $21.01M 2.92M USD | $23.19 3.22 USD | $23.7 3.3 USD | $27.71B 3.85B USD | 11.77 | $1.97 0.27 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.6 15.66 USD |
-1.03
|
$27.05B 3.76B USD | $4.77M 662.79K USD | $112.11 15.59 USD | $114.89 15.97 USD | $27.05B 3.76B USD | 119.78 | $0.94 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.17 2.8 USD |
-1.51
|
$26.08B 3.63B USD | $17.77M 2.47M USD | $20.14 2.8 USD | $20.47 2.85 USD | $26.08B 3.63B USD | 77.57 | $0.26 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.55 2.3 USD |
-1.31
|
$25.91B 3.6B USD | $17.19M 2.39M USD | $16.5 2.29 USD | $16.88 2.35 USD | $25.91B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.98
|
$25.37B 3.53B USD | $43.7M 6.08M USD | $4.85 0.67 USD | $4.97 0.69 USD | $25.37B 3.53B USD | 16.26 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.3 6.44 USD |
+2.09
|
$25.27B 3.51B USD | $27.19M 3.78M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.27B 3.51B USD | 60.92 | $0.76 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.97 2.64 USD |
-1.25
|
$24.95B 3.47B USD | $9.77M 1.36M USD | $18.97 2.64 USD | $19.33 2.69 USD | $24.95B 3.47B USD | 39.52 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.57 3.28 USD |
-1.05
|
$24.8B 3.45B USD | $11.63M 1.62M USD | $23.56 3.28 USD | $23.92 3.33 USD | $24.8B 3.45B USD | 28.05 | $0.84 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.49 2.71 USD |
-2.31
|
$24.56B 3.41B USD | $39.17M 5.45M USD | $19.42 2.7 USD | $19.9 2.77 USD | $24.56B 3.41B USD | 26.69 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.85 3.18 USD |
+0.04
|
$24.12B 3.35B USD | $7.94M 1.1M USD | $22.57 3.14 USD | $23.07 3.21 USD | $24.12B 3.35B USD | 25.67 | $0.89 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.76 4.42 USD |
-1.46
|
$23.66B 3.29B USD | $12.8M 1.78M USD | $31.72 4.41 USD | $32.45 4.51 USD | $23.66B 3.29B USD | 53.83 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.76 2.33 USD |
-1.12
|
$23.34B 3.25B USD | $34.91M 4.85M USD | $16.75 2.33 USD | $17.19 2.39 USD | $23.34B 3.25B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.94 10.7 USD |
+3.55
|
$22.99B 3.2B USD | $19.27M 2.68M USD | $74.08 10.3 USD | $79.3 11.03 USD | $22.99B 3.2B USD | 98.64 | $0.78 0.11 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.35
|
$22.95B 3.19B USD | $13.75M 1.91M USD | $19.98 2.78 USD | $20.43 2.84 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.49 19.12 USD |
-2.5
|
$22.63B 3.15B USD | $3.6M 499.91K USD | $137.11 19.06 USD | $141.49 19.67 USD | $22.63B 3.15B USD | 687.45 | $0.2 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.68 3.01 USD |
-1.23
|
$22.09B 3.07B USD | $10.2M 1.42M USD | $21.66 3.01 USD | $22.02 3.06 USD | $22.09B 3.07B USD | 20.26 | $1.07 0.15 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.32 1.3 USD |
+1.64
|
$21.68B 3.01B USD | $136.41M 18.97M USD | $9.05 1.26 USD | $9.49 1.32 USD | $21.68B 3.01B USD | 22.19 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.83 0.95 USD |
+3.17
|
$21.63B 3.01B USD | $87.58M 12.18M USD | $6.61 0.92 USD | $7 0.97 USD | $21.63B 3.01B USD | 40.17 | $0.17 0.02 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.62 6.62 USD |
+0.02
|
$21.48B 2.99B USD | $1.11M 154.26K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.48B 2.99B USD | 39.35 | $1.21 0.17 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.45 0.48 USD |
0
|
$21.34B 2.97B USD | $137.87M 19.17M USD | $3.38 0.47 USD | $3.49 0.49 USD | $21.34B 2.97B USD | 18.15 | $0.19 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.15 7.39 USD |
-2.58
|
$21.22B 2.95B USD | $6.36M 884.8K USD | $53.12 7.39 USD | $54.54 7.58 USD | $21.22B 2.95B USD | 24.26 | $2.19 0.3 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.05 1.12 USD |
-0.98
|
$20.76B 2.89B USD | $12.04M 1.67M USD | $8.04 1.12 USD | $8.13 1.13 USD | $20.76B 2.89B USD | 80.50 | $0.1 0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.79 2.89 USD |
+0.68
|
$20.66B 2.87B USD | $71.55M 9.95M USD | $20.56 2.86 USD | $21.57 3 USD | $20.66B 2.87B USD | 346.50 | $0.06 0.008 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.43 2.42 USD |
-0.57
|
$20.48B 2.85B USD | $12.2M 1.7M USD | $17.34 2.41 USD | $17.68 2.46 USD | $20.48B 2.85B USD | 13.40 | $1.3 0.18 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.35 5.47 USD |
-0.86
|
$20.28B 2.82B USD | $17.15M 2.39M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.28B 2.82B USD | 58.73 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.91 5.55 USD |
-3.81
|
$20.21B 2.81B USD | $17.64M 2.45M USD | $39.85 5.54 USD | $41.23 5.73 USD | $20.21B 2.81B USD | 42.91 | $0.93 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10 1.39 USD |
-0.5
|
$20.19B 2.81B USD | $16.53M 2.3M USD | $10 1.39 USD | $10.09 1.4 USD | $20.19B 2.81B USD | 14.92 | $0.67 0.09 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.03
|
$19.42B 2.7B USD | $23.22M 3.23M USD | $6.69 0.93 USD | $6.77 0.94 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.72 2.74 USD |
-1.25
|
$19.4B 2.7B USD | $3.24M 450.83K USD | $19.7 2.74 USD | $19.98 2.78 USD | $19.4B 2.7B USD | 20.54 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.85 7.49 USD |
-1.68
|
$18.72B 2.6B USD | $3.73M 518.7K USD | $53.8 7.48 USD | $54.86 7.63 USD | $18.72B 2.6B USD | 6.47 | $8.32 1.16 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.12 1.55 USD |
-1.24
|
$18.71B 2.6B USD | $14.73M 2.05M USD | $11.11 1.54 USD | $11.27 1.57 USD | $18.71B 2.6B USD | 20.21 | $0.55 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.74 1.63 USD |
-0.25
|
$18.69B 2.6B USD | $8.35M 1.16M USD | $11.73 1.63 USD | $12 1.67 USD | $18.69B 2.6B USD | 20.24 | $0.58 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.4 7.98 USD |
-1.63
|
$18.33B 2.55B USD | $5.36M 745.74K USD | $57.33 7.97 USD | $58.8 8.18 USD | $18.33B 2.55B USD | 57.97 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147 20.44 USD |
-3.54
|
$18.33B 2.55B USD | $3.31M 460.1K USD | $146.66 20.39 USD | $152.26 21.17 USD | $18.33B 2.55B USD | 75.77 | $1.94 0.27 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $11.7M 1.63M USD | $4.07 0.57 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.42 3.95 USD |
-2.47
|
$18.12B 2.52B USD | $7.55M 1.05M USD | $28.36 3.94 USD | $29.11 4.05 USD | $18.12B 2.52B USD | 27.86 | $1.02 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.06 2.79 USD |
-1.23
|
$17.39B 2.42B USD | $14.42M 2M USD | $20 2.78 USD | $20.49 2.85 USD | $17.39B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.31 3.1 USD |
-2.02
|
$17.31B 2.41B USD | $11.16M 1.55M USD | $22.3 3.1 USD | $22.8 3.17 USD | $17.31B 2.41B USD | 55.77 | $0.4 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.9
|
$17.28B 2.4B USD | $24.64M 3.43M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.63 6.62 USD |
-0.83
|
$16.78B 2.33B USD | $9.16M 1.27M USD | $47.68 6.63 USD | $49.39 6.87 USD | $16.78B 2.33B USD | 595.37 | $0.08 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.11 4.88 USD |
+1.47
|
$16.75B 2.33B USD | $36.55M 5.08M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.75B 2.33B USD | 0 | -$0.63 -0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.79 1.64 USD |
-2.08
|
$16.52B 2.3B USD | $38.53M 5.36M USD | $11.77 1.64 USD | $12.15 1.69 USD | $16.52B 2.3B USD | 589.50 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.95 2.22 USD |
-1.12
|
$16.31B 2.27B USD | $7.86M 1.09M USD | $15.9 2.21 USD | $16.28 2.26 USD | $16.31B 2.27B USD | 28.48 | $0.56 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
-1.56
|
$16.06B 2.23B USD | $16.12M 2.24M USD | $4.42 0.61 USD | $4.5 0.63 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.41 1.45 USD |
-0.57
|
$15.94B 2.22B USD | $12.85M 1.79M USD | $10.39 1.44 USD | $10.58 1.47 USD | $15.94B 2.22B USD | 14.45 | $0.72 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
-0.38
|
$15.79B 2.2B USD | $35.24M 4.9M USD | $2.59 0.36 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.42 2.56 USD |
-0.38
|
$15.67B 2.18B USD | $13.26M 1.84M USD | $18.33 2.55 USD | $18.99 2.64 USD | $15.67B 2.18B USD | 23.31 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.02 1.12 USD |
-2.55
|
$15.42B 2.14B USD | $341.2M 47.44M USD | $8.01 1.11 USD | $8.56 1.19 USD | $15.42B 2.14B USD | 57.28 | $0.14 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.21 7.82 USD |
-1.07
|
$15.38B 2.14B USD | $1.29M 179.93K USD | $56.16 7.81 USD | $57.29 7.97 USD | $15.38B 2.14B USD | 27.41 | $2.05 0.29 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.7 2.04 USD |
+8.49
|
$15.19B 2.11B USD | $188.7M 26.24M USD | $12.68 1.76 USD | $14.91 2.07 USD | $15.19B 2.11B USD | 133.63 | $0.11 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.24 2.54 USD |
-1.72
|
$15.15B 2.11B USD | $6.97M 969.06K USD | $18.22 2.53 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 44.48 | $0.41 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.4 1.72 USD |
-2.97
|
$15.1B 2.1B USD | $51.44M 7.15M USD | $12.39 1.72 USD | $12.84 1.79 USD | $15.1B 2.1B USD | 20.00 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.09 2.38 USD |
-2.23
|
$15.08B 2.1B USD | $5.38M 747.96K USD | $17.06 2.37 USD | $17.49 2.43 USD | $15.08B 2.1B USD | 22.78 | $0.75 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.72 2.05 USD |
-2.84
|
$14.93B 2.08B USD | $59.81M 8.32M USD | $14.7 2.04 USD | $15.32 2.13 USD | $14.93B 2.08B USD | 42.05 | $0.35 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $112.04 15.58 USD |
-3.36
|
$14.79B 2.06B USD | $5.15M 715.52K USD | $111.66 15.53 USD | $118 16.41 USD | $14.79B 2.06B USD | 193.17 | $0.58 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.56 6.61 USD |
-2.5
|
$14.63B 2.03B USD | $9.83M 1.37M USD | $47.4 6.59 USD | $49.1 6.83 USD | $14.63B 2.03B USD | 74.31 | $0.64 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.7 1.77 USD |
-3.57
|
$14.63B 2.03B USD | $39.31M 5.47M USD | $12.68 1.76 USD | $13.08 1.82 USD | $14.63B 2.03B USD | 26.45 | $0.48 0.07 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.07 0.98 USD |
-2.62
|
$14.6B 2.03B USD | $16.16M 2.25M USD | $7.07 0.98 USD | $7.26 1.01 USD | $14.6B 2.03B USD | 0 | $0 0 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.11 0.99 USD |
+0.14
|
$14.58B 2.03B USD | $7.75M 1.08M USD | $7.07 0.98 USD | $7.13 0.99 USD | $14.58B 2.03B USD | 28.44 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.54 3.13 USD |
-1.91
|
$14.29B 1.99B USD | $6.09M 846.31K USD | $22.47 3.12 USD | $23.1 3.21 USD | $14.29B 1.99B USD | 30.87 | $0.73 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.79 2.2 USD |
+1.09
|
$14.15B 1.97B USD | $5.06M 704.03K USD | $15.52 2.16 USD | $15.88 2.21 USD | $14.15B 1.97B USD | 21.33 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65 9.04 USD |
-1.52
|
$14.13B 1.96B USD | $2.39M 332.39K USD | $64.44 8.96 USD | $66.17 9.2 USD | $14.13B 1.96B USD | 260.00 | $0.25 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $99.62 13.85 USD |
-0.67
|
$14B 1.95B USD | $391.6K 54.45K USD | $99.56 13.84 USD | $101.19 14.07 USD | $14B 1.95B USD | 138.36 | $0.72 0.1 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.97 7.37 USD |
+1.96
|
$13.75B 1.91B USD | $10.54M 1.47M USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.75B 1.91B USD | 81.49 | $0.65 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.46 6.6 USD |
-0.08
|
$13.71B 1.91B USD | $21.97M 3.05M USD | $47.1 6.55 USD | $49.16 6.84 USD | $13.71B 1.91B USD | 84.75 | $0.56 0.08 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.23 1.14 USD |
-2.14
|
$13.7B 1.91B USD | $50.1M 6.97M USD | $8.21 1.14 USD | $8.45 1.17 USD | $13.7B 1.91B USD | 51.43 | $0.16 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.82 3.45 USD |
-1.04
|
$13.66B 1.9B USD | $11.09M 1.54M USD | $24.82 3.45 USD | $25.38 3.53 USD | $13.66B 1.9B USD | 40.03 | $0.62 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
-0.33
|
$13.5B 1.88B USD | $14.06M 1.96M USD | $8.96 1.25 USD | $9.15 1.27 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.43 2.7 USD |
-0.61
|
$13.41B 1.86B USD | $3.42M 475.72K USD | $19.16 2.66 USD | $19.5 2.71 USD | $13.41B 1.86B USD | 19.04 | $1.02 0.14 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.19 4.06 USD |
-0.55
|
$13.36B 1.86B USD | $11.02M 1.53M USD | $28.92 4.02 USD | $29.83 4.15 USD | $13.36B 1.86B USD | 51.21 | $0.57 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.82 2.06 USD |
-4.88
|
$13.31B 1.85B USD | $57.09M 7.94M USD | $14.8 2.06 USD | $15.41 2.14 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
-1.49
|
$13.28B 1.85B USD | $13.36M 1.86M USD | $5.94 0.83 USD | $6.03 0.84 USD | $13.28B 1.85B USD | 66.22 | $0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||