Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.35 28 USD |
-1.03
|
$885.75B 123.16B USD | $7.22M 1M USD | $200.56 27.89 USD | $204.58 28.45 USD | $885.75B 123.16B USD | 16.86 | $11.94 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.08 5.43 USD |
+2.06
|
$191.3B 26.6B USD | $20.55M 2.86M USD | $37.96 5.28 USD | $39.23 5.45 USD | $191.3B 26.6B USD | 22.45 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.05 8.35 USD |
-1.64
|
$160.81B 22.36B USD | $3.57M 496.28K USD | $59.91 8.33 USD | $61.05 8.49 USD | $160.81B 22.36B USD | 33.36 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.6 13.85 USD |
-1.82
|
$147.92B 20.57B USD | $5.9M 820.54K USD | $99 13.77 USD | $101.33 14.09 USD | $147.92B 20.57B USD | 14.75 | $6.75 0.94 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $177.17 24.63 USD |
+0.18
|
$142.3B 19.79B USD | $9.11M 1.27M USD | $176.3 24.51 USD | $180.3 25.07 USD | $142.3B 19.79B USD | 47.49 | $3.73 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.72 2.32 USD |
+0.84
|
$140.45B 19.53B USD | $44.9M 6.24M USD | $16.45 2.29 USD | $16.86 2.34 USD | $140.45B 19.53B USD | 14.79 | $1.13 0.16 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.69 1.07 USD |
+0.39
|
$90.87B 12.63B USD | $24.58M 3.42M USD | $7.62 1.06 USD | $7.73 1.07 USD | $90.87B 12.63B USD | 16.71 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.98 3.06 USD |
-1.88
|
$82.04B 11.41B USD | $23.57M 3.28M USD | $21.75 3.02 USD | $22.3 3.1 USD | $82.04B 11.41B USD | 27.13 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.43 1.59 USD |
0
|
$77.96B 10.84B USD | $5.11M 710.15K USD | $11.37 1.58 USD | $11.5 1.6 USD | $77.96B 10.84B USD | 11.66 | $0.98 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.11 5.16 USD |
-0.16
|
$75.92B 10.56B USD | $9.29M 1.29M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.92B 10.56B USD | 19.22 | $1.93 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.05 3.48 USD |
+0.44
|
$69.68B 9.69B USD | $13.16M 1.83M USD | $24.68 3.43 USD | $25.25 3.51 USD | $69.68B 9.69B USD | 78.28 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.47 1.18 USD |
+0.36
|
$68.73B 9.56B USD | $16.8M 2.34M USD | $8.32 1.16 USD | $8.51 1.18 USD | $68.73B 9.56B USD | 19.69 | $0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.08 4.88 USD |
-0.11
|
$59.27B 8.24B USD | $5.11M 710.69K USD | $34.93 4.86 USD | $35.66 4.96 USD | $59.27B 8.24B USD | 15.80 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.91 2.49 USD |
+0.06
|
$59B 8.2B USD | $14.21M 1.98M USD | $17.75 2.47 USD | $18.07 2.51 USD | $59B 8.2B USD | 7.75 | $2.31 0.32 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.9 9.72 USD |
-0.29
|
$54.11B 7.52B USD | $3.14M 436.84K USD | $69.73 9.7 USD | $71.36 9.92 USD | $54.11B 7.52B USD | 31.62 | $2.21 0.31 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.4 3.81 USD |
-1.9
|
$47.14B 6.56B USD | $6.36M 884.21K USD | $27.29 3.79 USD | $28.11 3.91 USD | $47.14B 6.56B USD | 28.84 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.25 1.18 USD |
-0.22
|
$50.53B 6.46B USD | $60.5K 7.74K USD | $9.21 1.18 USD | $9.31 1.19 USD | $50.53B 6.46B USD | 5.60 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.27 2.68 USD |
+0.31
|
$46.23B 6.43B USD | $2.17M 301.59K USD | $19.02 2.64 USD | $19.32 2.69 USD | $46.23B 6.43B USD | 12.84 | $1.5 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.34 2.41 USD |
-0.86
|
$43.67B 6.07B USD | $28.85M 4.01M USD | $17.17 2.39 USD | $17.5 2.43 USD | $43.67B 6.07B USD | 19.48 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.47 1.32 USD |
+0.21
|
$41.11B 5.72B USD | $11.42M 1.59M USD | $9.38 1.3 USD | $9.68 1.35 USD | $41.11B 5.72B USD | 236.75 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $22.16 3.08 USD |
+5.12
|
$39.57B 5.5B USD | $65.8M 9.15M USD | $20.96 2.91 USD | $22.5 3.13 USD | $39.57B 5.5B USD | 41.81 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.79 0.94 USD |
-1.88
|
$34.87B 4.85B USD | $56.93M 7.92M USD | $6.77 0.94 USD | $6.95 0.97 USD | $34.87B 4.85B USD | 28.29 | $0.24 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.92 4.44 USD |
-1.21
|
$32.1B 4.46B USD | $11.42M 1.59M USD | $31.71 4.41 USD | $32.35 4.5 USD | $32.1B 4.46B USD | 32.57 | $0.98 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.46 2.84 USD |
-1.3
|
$32.04B 4.46B USD | $9.05M 1.26M USD | $20.35 2.83 USD | $20.75 2.89 USD | $32.04B 4.46B USD | 18.10 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.98 5.56 USD |
-0.77
|
$31.98B 4.45B USD | $879.3K 122.26K USD | $39.83 5.54 USD | $40.27 5.6 USD | $31.98B 4.45B USD | 18.68 | $2.14 0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.42 3.67 USD |
+1.23
|
$31.77B 4.42B USD | $4.87M 676.88K USD | $25.86 3.6 USD | $26.54 3.69 USD | $31.77B 4.42B USD | 17.49 | $1.51 0.21 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.9 1.1 USD |
-0.75
|
$29.98B 4.17B USD | $7.57M 1.05M USD | $7.89 1.1 USD | $7.97 1.11 USD | $29.98B 4.17B USD | 112.85 | $0.07 0.009 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.58 2.58 USD |
+0.05
|
$29.58B 4.11B USD | $3.31M 460.47K USD | $18.41 2.56 USD | $18.66 2.59 USD | $29.58B 4.11B USD | 20.87 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.26 3.93 USD |
-1.05
|
$28.8B 4B USD | $7.75M 1.08M USD | $28.13 3.91 USD | $28.93 4.02 USD | $28.8B 4B USD | 26.41 | $1.07 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.05 2.09 USD |
-0.46
|
$28.03B 3.9B USD | $7.26M 1.01M USD | $14.92 2.07 USD | $15.16 2.11 USD | $28.03B 3.9B USD | 17.91 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.22 1.56 USD |
-0.53
|
$27.86B 3.87B USD | $6.53M 907.45K USD | $11.16 1.55 USD | $11.32 1.57 USD | $27.86B 3.87B USD | 28.76 | $0.39 0.05 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.5 1.32 USD |
+3.26
|
$27.54B 3.83B USD | $48.17M 6.7M USD | $9.18 1.28 USD | $9.65 1.34 USD | $27.54B 3.83B USD | 16.66 | $0.57 0.08 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.69 2.88 USD |
-1
|
$27.21B 3.78B USD | $4.71M 654.66K USD | $20.5 2.85 USD | $20.84 2.9 USD | $27.21B 3.78B USD | 36.94 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.11 3.77 USD |
+0.52
|
$26.68B 3.71B USD | $5.51M 765.75K USD | $26.53 3.69 USD | $27.25 3.79 USD | $26.68B 3.71B USD | 23.57 | $1.15 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.29 1.43 USD |
-1.06
|
$26.54B 3.69B USD | $6.28M 873.67K USD | $10.25 1.43 USD | $10.4 1.45 USD | $26.54B 3.69B USD | 46.77 | $0.22 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
-1.63
|
$23.49B 3.27B USD | $2.06M 285.99K USD | $58.49 8.13 USD | $59.86 8.32 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.3 9.36 USD |
-0.71
|
$23.43B 3.26B USD | $2.89M 401.66K USD | $66.6 9.26 USD | $68.22 9.49 USD | $23.43B 3.26B USD | 12.50 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.99 2.92 USD |
-0.19
|
$22.09B 3.07B USD | $10.04M 1.4M USD | $20.7 2.88 USD | $21.11 2.94 USD | $22.09B 3.07B USD | 13.28 | $1.58 0.22 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.05 0.7 USD |
0
|
$21.64B 3.01B USD | $4.21M 585.95K USD | $5.01 0.7 USD | $5.06 0.7 USD | $21.64B 3.01B USD | 19.42 | $0.26 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.35 2.83 USD |
-1.69
|
$21.49B 2.99B USD | $7.04M 978.85K USD | $20.29 2.82 USD | $20.68 2.88 USD | $21.49B 2.99B USD | 39.13 | $0.52 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.64 5.79 USD |
-1.47
|
$21.09B 2.93B USD | $9.58M 1.33M USD | $41.48 5.77 USD | $42.73 5.94 USD | $21.09B 2.93B USD | 13.13 | $3.17 0.44 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.64 1.48 USD |
-0.56
|
$20.76B 2.89B USD | $12.95M 1.8M USD | $10.57 1.47 USD | $10.8 1.5 USD | $20.76B 2.89B USD | 23.13 | $0.46 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.1 1.68 USD |
-2.26
|
$20.36B 2.83B USD | $9.47M 1.32M USD | $12 1.67 USD | $12.35 1.72 USD | $20.36B 2.83B USD | 22.40 | $0.54 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.93 0.89 USD |
+0.14
|
$22.12B 2.83B USD | $169.7K 21.7K USD | $6.93 0.89 USD | $6.95 0.89 USD | $22.12B 2.83B USD | 8.05 | $0.86 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.28 1.43 USD |
0
|
$20.1B 2.8B USD | $2.5M 348K USD | $10.24 1.42 USD | $10.34 1.44 USD | $20.1B 2.8B USD | 13.17 | $0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.09 8.49 USD |
-1.44
|
$19.68B 2.74B USD | $644.2K 89.57K USD | $60.6 8.43 USD | $62 8.62 USD | $19.68B 2.74B USD | 32.49 | $1.88 0.26 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.44 2.15 USD |
-0.9
|
$19.45B 2.7B USD | $67.47M 9.38M USD | $15.26 2.12 USD | $15.92 2.21 USD | $19.45B 2.7B USD | 24.90 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.81 1.5 USD |
-1.1
|
$19.42B 2.7B USD | $9.71M 1.35M USD | $10.73 1.49 USD | $10.91 1.52 USD | $19.42B 2.7B USD | 26.36 | $0.41 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.46 2.29 USD |
+0.98
|
$19.34B 2.69B USD | $9.14M 1.27M USD | $16.22 2.26 USD | $16.57 2.3 USD | $19.34B 2.69B USD | 17.14 | $0.96 0.13 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.53 2.99 USD |
+0.05
|
$19.3B 2.68B USD | $3.66M 508.25K USD | $21.36 2.97 USD | $21.9 3.05 USD | $19.3B 2.68B USD | 34.72 | $0.62 0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.34 0.6 USD |
-0.23
|
$19.29B 2.68B USD | $8.47M 1.18M USD | $4.31 0.6 USD | $4.35 0.6 USD | $19.29B 2.68B USD | 25.52 | $0.17 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54.34 7.56 USD |
+4.86
|
$19.14B 2.66B USD | $46.79M 6.51M USD | $51 7.09 USD | $55.44 7.71 USD | $19.14B 2.66B USD | 51.75 | $1.05 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.72 1.91 USD |
-2.49
|
$19.11B 2.66B USD | $19.12M 2.66M USD | $13.65 1.9 USD | $14 1.95 USD | $19.11B 2.66B USD | 22.49 | $0.61 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.2 4.76 USD |
-1.75
|
$18.82B 2.62B USD | $20.56M 2.86M USD | $34.06 4.74 USD | $35.05 4.87 USD | $18.82B 2.62B USD | 23.42 | $1.46 0.2 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.12 1.13 USD |
-0.12
|
$18.49B 2.57B USD | $4.94M 687.14K USD | $8.08 1.12 USD | $8.15 1.13 USD | $18.49B 2.57B USD | 12.11 | $0.67 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.8 2.06 USD |
-1.4
|
$18.3B 2.54B USD | $5.31M 738.93K USD | $14.71 2.05 USD | $14.97 2.08 USD | $18.3B 2.54B USD | 40.00 | $0.37 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.83 4.43 USD |
-2.06
|
$18.11B 2.52B USD | $6.18M 859.9K USD | $31.55 4.39 USD | $32.85 4.57 USD | $18.11B 2.52B USD | 46.80 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.61 1.34 USD |
-1.44
|
$17.74B 2.47B USD | $7.99M 1.11M USD | $9.58 1.33 USD | $9.72 1.35 USD | $17.74B 2.47B USD | 7.87 | $1.22 0.17 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.12 2.94 USD |
-0.8
|
$17.69B 2.46B USD | $3.47M 482.05K USD | $21.13 2.94 USD | $21.21 2.95 USD | $17.69B 2.46B USD | 17.45 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.84 0.67 USD |
0
|
$17.54B 2.44B USD | $9.16M 1.27M USD | $4.82 0.67 USD | $4.86 0.68 USD | $17.54B 2.44B USD | 22.00 | $0.22 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
-1.52
|
$16.91B 2.35B USD | $11.91M 1.66M USD | $3.23 0.45 USD | $3.28 0.46 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.78 3.03 USD |
+3.91
|
$16.9B 2.35B USD | $117.52M 16.34M USD | $20.01 2.78 USD | $22.35 3.11 USD | $16.9B 2.35B USD | 66.00 | $0.33 0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.83 1.37 USD |
-2.48
|
$16.77B 2.33B USD | $19.68M 2.74M USD | $9.82 1.37 USD | $10.01 1.39 USD | $16.77B 2.33B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.38 0.61 USD |
-0.68
|
$16.44B 2.29B USD | $12.92M 1.8M USD | $4.37 0.61 USD | $4.44 0.62 USD | $16.44B 2.29B USD | 10.68 | $0.41 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.52 1.46 USD |
-1.03
|
$16.31B 2.27B USD | $9.51M 1.32M USD | $10.48 1.46 USD | $10.69 1.49 USD | $16.31B 2.27B USD | 350.66 | $0.03 0.004 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.58 4.95 USD |
-0.2
|
$16.28B 2.26B USD | $7.44M 1.03M USD | $35.44 4.93 USD | $36.62 5.09 USD | $16.28B 2.26B USD | 53.10 | $0.67 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
-0.75
|
$16.09B 2.24B USD | $9.9M 1.38M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.09B 2.24B USD | 29.55 | $0.09 0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.05 2.23 USD |
-0.37
|
$15.99B 2.22B USD | $10.46M 1.45M USD | $15.85 2.2 USD | $16.21 2.25 USD | $15.99B 2.22B USD | 114.64 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.82 2.48 USD |
+1.48
|
$15.72B 2.19B USD | $2.73M 379.18K USD | $17.37 2.42 USD | $17.82 2.48 USD | $15.72B 2.19B USD | 21.73 | $0.82 0.11 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.05 7.93 USD |
+3.69
|
$15.58B 2.17B USD | $19.79M 2.75M USD | $52.65 7.32 USD | $59.68 8.3 USD | $15.58B 2.17B USD | 31.00 | $1.84 0.26 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.38 3.39 USD |
-1.53
|
$15.55B 2.16B USD | $7.94M 1.1M USD | $24.25 3.37 USD | $24.79 3.45 USD | $15.55B 2.16B USD | 38.69 | $0.63 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.51 0.35 USD |
-1.19
|
$15.52B 2.16B USD | $30.24M 4.2M USD | $2.5 0.35 USD | $2.54 0.35 USD | $15.52B 2.16B USD | 10.91 | $0.23 0.03 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.1 1.4 USD |
+1.3
|
$15.46B 2.15B USD | $10.75M 1.49M USD | $9.86 1.37 USD | $10.25 1.43 USD | $15.46B 2.15B USD | 40.39 | $0.25 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.11 2.1 USD |
-1.63
|
$15.45B 2.15B USD | $5.87M 816.81K USD | $14.96 2.08 USD | $15.45 2.15 USD | $15.45B 2.15B USD | 35.97 | $0.42 0.06 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $108.86 15.14 USD |
+0.13
|
$15.29B 2.13B USD | $286.7K 39.86K USD | $108.01 15.02 USD | $110 15.29 USD | $15.29B 2.13B USD | 0 | -$0.11 -0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.33 1.58 USD |
+0.18
|
$15.19B 2.11B USD | $5.85M 812.94K USD | $11.26 1.57 USD | $11.46 1.59 USD | $15.19B 2.11B USD | 26.97 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.69 0.65 USD |
-0.85
|
$14.91B 2.07B USD | $8.13M 1.13M USD | $4.67 0.65 USD | $4.75 0.66 USD | $14.91B 2.07B USD | 29.31 | $0.16 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.21 1 USD |
-0.41
|
$14.79B 2.06B USD | $6.3M 876.21K USD | $7.19 1 USD | $7.24 1.01 USD | $14.79B 2.06B USD | 24.86 | $0.29 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.53 0.91 USD |
-0.76
|
$14.55B 2.02B USD | $5.21M 724.34K USD | $6.49 0.9 USD | $6.59 0.92 USD | $14.55B 2.02B USD | 32.64 | $0.2 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7 0.97 USD |
-0.85
|
$14.45B 2.01B USD | $3.89M 540.56K USD | $6.98 0.97 USD | $7.1 0.99 USD | $14.45B 2.01B USD | 350.00 | $0.02 0.002 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.88 3.46 USD |
-1.97
|
$14.37B 2B USD | $3.01M 419.14K USD | $24.74 3.44 USD | $25.4 3.53 USD | $14.37B 2B USD | 29.61 | $0.84 0.12 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.6 2.31 USD |
-0.84
|
$14.04B 1.95B USD | $4.74M 658.9K USD | $16.45 2.29 USD | $16.8 2.34 USD | $14.04B 1.95B USD | 72.17 | $0.23 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.04 2.79 USD |
-2.95
|
$13.83B 1.92B USD | $3.29M 458.1K USD | $20.03 2.79 USD | $20.66 2.87 USD | $13.83B 1.92B USD | 12.00 | $1.67 0.23 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.14 2.94 USD |
-3.34
|
$13.8B 1.92B USD | $10.13M 1.41M USD | $21.14 2.94 USD | $22.07 3.07 USD | $13.8B 1.92B USD | 14.28 | $1.48 0.21 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $124.9 17.37 USD |
-4.59
|
$13.79B 1.92B USD | $5.63M 783.02K USD | $122.63 17.05 USD | $131.99 18.35 USD | $13.79B 1.92B USD | 175.91 | $0.71 0.1 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.48 2.43 USD |
-2.07
|
$13.55B 1.88B USD | $10.06M 1.4M USD | $17.3 2.41 USD | $17.82 2.48 USD | $13.55B 1.88B USD | 38.00 | $0.46 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.98 5.84 USD |
+1.11
|
$13.5B 1.88B USD | $5.91M 821.19K USD | $40.68 5.66 USD | $42.8 5.95 USD | $13.5B 1.88B USD | 40.36 | $1.04 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.52 2.16 USD |
-1.4
|
$13.5B 1.88B USD | $4.98M 693.01K USD | $15.41 2.14 USD | $15.64 2.17 USD | $13.5B 1.88B USD | 129.33 | $0.12 0.02 USD | |
| Hwa Create Corporation 300045.SZ | $19.78 2.75 USD |
-2.08
|
$13.11B 1.82B USD | $13.77M 1.92M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.11B 1.82B USD | 659.33 | $0.03 0.004 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.15 3.64 USD |
+0.04
|
$13.11B 1.82B USD | $10.38M 1.44M USD | $25.88 3.6 USD | $26.41 3.67 USD | $13.11B 1.82B USD | 22.73 | $1.15 0.16 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15 2.09 USD |
-1.57
|
$12.75B 1.77B USD | $4.41M 612.99K USD | $14.95 2.08 USD | $15.25 2.12 USD | $12.75B 1.77B USD | 18.51 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.82 0.53 USD |
-0.52
|
$12.71B 1.77B USD | $8.09M 1.13M USD | $3.81 0.53 USD | $3.86 0.54 USD | $12.71B 1.77B USD | 15.91 | $0.24 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.36 1.16 USD |
-1.18
|
$12.55B 1.74B USD | $9.01M 1.25M USD | $8.3 1.15 USD | $8.52 1.18 USD | $12.55B 1.74B USD | 15.48 | $0.54 0.08 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.85 0.26 USD |
-3.14
|
$12.52B 1.74B USD | $76.81M 10.68M USD | $1.85 0.26 USD | $1.89 0.26 USD | $12.52B 1.74B USD | 11.56 | $0.16 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.9 2.91 USD |
-0.9
|
$12.27B 1.71B USD | $2.42M 336.71K USD | $20.76 2.89 USD | $21.08 2.93 USD | $12.27B 1.71B USD | 16.58 | $1.26 0.18 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.16 1.69 USD |
-1.14
|
$12.18B 1.69B USD | $3.81M 529.43K USD | $12.13 1.69 USD | $12.33 1.71 USD | $12.18B 1.69B USD | 12.93 | $0.94 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.44 1.03 USD |
-1.2
|
$12.11B 1.68B USD | $6.58M 915.55K USD | $7.42 1.03 USD | $7.53 1.05 USD | $12.11B 1.68B USD | 9.30 | $0.8 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-0.44
|
$12.04B 1.67B USD | $5.92M 823.77K USD | $11.18 1.55 USD | $11.48 1.6 USD | $12.04B 1.67B USD | 15.06 | $0.75 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.72 0.66 USD |
-0.63
|
$11.91B 1.66B USD | $12.1M 1.68M USD | $4.68 0.65 USD | $4.81 0.67 USD | $11.91B 1.66B USD | 23.59 | $0.2 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $49.73 6.91 USD |
-1.15
|
$11.91B 1.66B USD | $2.97M 413.01K USD | $49.09 6.83 USD | $50.38 7.01 USD | $11.91B 1.66B USD | 47.36 | $1.05 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||