Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (732)
- {{country.name}}
- Все страны
- Китай (732)
Shenzhen (732)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (732)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥385.50 53.6 USD |
-1.61
|
CN¥1.77T 245.8B USD | CN¥18.27M 2.54M USD | CN¥385.21 53.56 USD | CN¥394.97 54.92 USD | CN¥1.77T 245.8B USD | 26.73 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥170.20 23.67 USD |
-2.73
|
CN¥352.86B 49.06B USD | CN¥56.36M 7.84M USD | CN¥168.20 23.39 USD | CN¥174.00 24.19 USD | CN¥352.86B 49.06B USD | 23.06 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.76 9.98 USD |
-2.9
|
CN¥194.23B 27.01B USD | CN¥22.04M 3.06M USD | CN¥71.69 9.97 USD | CN¥73.60 10.23 USD | CN¥194.23B 27.01B USD | 37.37 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.41 5.2 USD |
-0.05
|
CN¥188.49B 26.21B USD | CN¥18.82M 2.62M USD | CN¥37.18 5.17 USD | CN¥37.79 5.25 USD | CN¥188.49B 26.21B USD | 17.00 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.54 6.05 USD |
-3.33
|
CN¥183.22B 25.48B USD | CN¥104.41M 14.52M USD | CN¥43.52 6.05 USD | CN¥44.76 6.22 USD | CN¥183.22B 25.48B USD | 40.69 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.01 9.6 USD |
-2.8
|
CN¥143.13B 19.9B USD | CN¥30.73M 4.27M USD | CN¥68.68 9.55 USD | CN¥71.86 9.99 USD | CN¥143.13B 19.9B USD | 40.83 | CN¥1.69 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.25 1.56 USD |
-0.53
|
CN¥132.22B 18.38B USD | CN¥48.39M 6.73M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥132.22B 18.38B USD | 19.73 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥155.02 21.55 USD |
+1.92
|
CN¥121.08B 16.84B USD | CN¥9.15M 1.27M USD | CN¥150.50 20.93 USD | CN¥158.55 22.05 USD | CN¥121.08B 16.84B USD | 43.91 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.94 7.36 USD |
+1.42
|
CN¥114.06B 15.86B USD | CN¥48.74M 6.78M USD | CN¥51.50 7.16 USD | CN¥54.00 7.51 USD | CN¥114.06B 15.86B USD | 160.42 | CN¥0.33 0.05 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥81.98 11.4 USD |
+3.94
|
CN¥80.06B 11.13B USD | CN¥59.96M 8.34M USD | CN¥77.81 10.82 USD | CN¥83.33 11.59 USD | CN¥80.06B 11.13B USD | 160.74 | CN¥0.51 0.07 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.27 10.47 USD |
-3.72
|
CN¥75.68B 10.52B USD | CN¥52.25M 7.27M USD | CN¥74.98 10.43 USD | CN¥78.50 10.91 USD | CN¥75.68B 10.52B USD | 47.04 | CN¥1.60 0.22 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.50 6.6 USD |
-2.72
|
CN¥74.39B 10.34B USD | CN¥31.92M 4.44M USD | CN¥47.46 6.6 USD | CN¥48.93 6.8 USD | CN¥74.39B 10.34B USD | 86.36 | CN¥0.55 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.57 1.19 USD |
-1.15
|
CN¥74.12B 10.31B USD | CN¥45.81M 6.37M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥74.12B 10.31B USD | 17.85 | CN¥0.48 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥17.50 2.43 USD |
+3.06
|
CN¥73.94B 10.28B USD | CN¥257.47M 35.8M USD | CN¥16.82 2.34 USD | CN¥17.95 2.5 USD | CN¥73.94B 10.28B USD | 28.68 | CN¥0.61 0.08 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.03 5.29 USD |
-1.73
|
CN¥68.98B 9.59B USD | CN¥25.16M 3.5M USD | CN¥37.88 5.27 USD | CN¥38.87 5.4 USD | CN¥68.98B 9.59B USD | 20.55 | CN¥1.85 0.26 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.46 3.4 USD |
+1.45
|
CN¥68.03B 9.46B USD | CN¥33.82M 4.7M USD | CN¥24.00 3.34 USD | CN¥24.66 3.43 USD | CN¥68.03B 9.46B USD | 62.71 | CN¥0.39 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.89 1.38 USD |
-0.6
|
CN¥67.20B 9.34B USD | CN¥22.33M 3.1M USD | CN¥9.72 1.35 USD | CN¥9.96 1.38 USD | CN¥67.20B 9.34B USD | 13.36 | CN¥0.74 0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥83.88 11.66 USD |
-4.89
|
CN¥67.10B 9.33B USD | CN¥7.53M 1.05M USD | CN¥83.00 11.54 USD | CN¥88.00 12.24 USD | CN¥67.10B 9.33B USD | 28.05 | CN¥2.99 0.42 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥133.49 18.56 USD |
-5.99
|
CN¥62.06B 8.63B USD | CN¥34.08M 4.74M USD | CN¥129.11 17.95 USD | CN¥135.50 18.84 USD | CN¥62.06B 8.63B USD | 247.20 | CN¥0.54 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.37 2.55 USD |
-2.55
|
CN¥60.38B 8.4B USD | CN¥29.30M 4.07M USD | CN¥18.36 2.55 USD | CN¥18.70 2.6 USD | CN¥60.38B 8.4B USD | 15.18 | CN¥1.21 0.17 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.58 3.97 USD |
-3.45
|
CN¥52.80B 7.34B USD | CN¥47.14M 6.56M USD | CN¥28.45 3.96 USD | CN¥29.45 4.09 USD | CN¥52.80B 7.34B USD | 32.11 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.91 2.03 USD |
+0.38
|
HK$55.42B 7.09B USD | HK$110.10K 14.08K USD | HK$15.82 2.02 USD | HK$15.93 2.04 USD | HK$55.42B 7.09B USD | 7.79 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.11 2.8 USD |
+1.21
|
CN¥49.91B 6.94B USD | CN¥1.98M 274.95K USD | CN¥19.91 2.77 USD | CN¥20.25 2.82 USD | CN¥49.91B 6.94B USD | 10.87 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.17 1.28 USD |
-2.86
|
CN¥49.45B 6.88B USD | CN¥49.29M 6.85M USD | CN¥9.17 1.28 USD | CN¥9.41 1.31 USD | CN¥49.45B 6.88B USD | 19.51 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.41 4.78 USD |
-1.8
|
CN¥47.33B 6.58B USD | CN¥27.63M 3.84M USD | CN¥34.42 4.79 USD | CN¥35.35 4.92 USD | CN¥47.33B 6.58B USD | 76.46 | CN¥0.45 0.06 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥79.27 11.02 USD |
-0.13
|
CN¥43.60B 6.06B USD | CN¥18.91M 2.63M USD | CN¥78.00 10.85 USD | CN¥80.37 11.17 USD | CN¥43.60B 6.06B USD | 184.34 | CN¥0.43 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.83 4.98 USD |
-2.42
|
CN¥42.80B 5.95B USD | CN¥13.44M 1.87M USD | CN¥35.53 4.94 USD | CN¥36.55 5.08 USD | CN¥42.80B 5.95B USD | 16.98 | CN¥2.11 0.29 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.03 3.48 USD |
+3.47
|
CN¥42.61B 5.92B USD | CN¥22.24M 3.09M USD | CN¥24.08 3.35 USD | CN¥25.28 3.52 USD | CN¥42.61B 5.92B USD | 13.67 | CN¥1.83 0.25 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥47.84 6.65 USD |
-3.59
|
CN¥39.74B 5.53B USD | CN¥44.16M 6.14M USD | CN¥46.71 6.49 USD | CN¥50.16 6.97 USD | CN¥39.74B 5.53B USD | 0 | -CN¥0.05 -0.006 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥135.41 18.83 USD |
-8.51
|
CN¥39.48B 5.49B USD | CN¥33.52M 4.66M USD | CN¥134.30 18.67 USD | CN¥147.50 20.51 USD | CN¥39.48B 5.49B USD | 138.17 | CN¥0.98 0.14 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.99 5.14 USD |
-2.71
|
CN¥38.09B 5.3B USD | CN¥21.30M 2.96M USD | CN¥36.81 5.12 USD | CN¥37.90 5.27 USD | CN¥38.09B 5.3B USD | 33.62 | CN¥1.10 0.15 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.37 1.02 USD |
-0.27
|
CN¥37.70B 5.24B USD | CN¥67.11M 9.33M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥37.70B 5.24B USD | 30.70 | CN¥0.24 0.03 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.32 7.97 USD |
-0.3
|
CN¥36.56B 5.08B USD | CN¥14.58M 2.03M USD | CN¥56.51 7.86 USD | CN¥58.17 8.09 USD | CN¥36.56B 5.08B USD | 33.91 | CN¥1.69 0.23 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥209.00 29.06 USD |
-6.07
|
CN¥35.03B 4.87B USD | CN¥4.77M 663.53K USD | CN¥209.79 29.17 USD | CN¥219.82 30.56 USD | CN¥35.03B 4.87B USD | 0 | -CN¥0.51 -0.07 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.78 3.72 USD |
-4.49
|
CN¥33.74B 4.69B USD | CN¥77.76M 10.81M USD | CN¥26.73 3.72 USD | CN¥27.93 3.88 USD | CN¥33.74B 4.69B USD | 32.65 | CN¥0.82 0.11 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥71.03 9.88 USD |
-6.43
|
CN¥32.04B 4.45B USD | CN¥17.65M 2.45M USD | CN¥69.91 9.72 USD | CN¥73.80 10.26 USD | CN¥32.04B 4.45B USD | 52.22 | CN¥1.36 0.19 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥88.75 12.34 USD |
-2.58
|
CN¥30.91B 4.3B USD | CN¥10.95M 1.52M USD | CN¥88.20 12.26 USD | CN¥90.38 12.57 USD | CN¥30.91B 4.3B USD | 9.00 | CN¥9.86 1.37 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.44 7.85 USD |
-1.67
|
CN¥30.72B 4.27B USD | CN¥9.82M 1.37M USD | CN¥56.30 7.83 USD | CN¥57.79 8.04 USD | CN¥30.72B 4.27B USD | 57.59 | CN¥0.98 0.14 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.18 1.69 USD |
-0.9
|
CN¥30.25B 4.21B USD | CN¥14.70M 2.04M USD | CN¥12.17 1.69 USD | CN¥12.38 1.72 USD | CN¥30.25B 4.21B USD | 35.82 | CN¥0.34 0.05 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥30.53 4.24 USD |
-0.16
|
CN¥29.87B 4.15B USD | CN¥26.47M 3.68M USD | CN¥30.07 4.18 USD | CN¥31.49 4.38 USD | CN¥29.87B 4.15B USD | 29.93 | CN¥1.02 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.50 10.08 USD |
+0.57
|
CN¥28.86B 4.01B USD | CN¥9.75M 1.36M USD | CN¥71.73 9.97 USD | CN¥73.99 10.29 USD | CN¥28.86B 4.01B USD | 32.22 | CN¥2.25 0.31 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.61 1.75 USD |
+0.72
|
CN¥28.18B 3.92B USD | CN¥40.33M 5.61M USD | CN¥12.07 1.68 USD | CN¥12.76 1.77 USD | CN¥28.18B 3.92B USD | 157.62 | CN¥0.08 0.01 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.41 7.57 USD |
-4.21
|
CN¥28.04B 3.9B USD | CN¥23.85M 3.32M USD | CN¥54.22 7.54 USD | CN¥56.75 7.89 USD | CN¥28.04B 3.9B USD | 61.13 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.00 6.54 USD |
-1.3
|
CN¥27.36B 3.8B USD | CN¥6.59M 915.75K USD | CN¥46.56 6.47 USD | CN¥48.11 6.69 USD | CN¥27.36B 3.8B USD | 55.95 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.84 3.59 USD |
-1.07
|
CN¥27.28B 3.79B USD | CN¥14.74M 2.05M USD | CN¥25.81 3.59 USD | CN¥26.24 3.65 USD | CN¥27.28B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.59 3.7 USD |
-0.52
|
CN¥27.09B 3.77B USD | CN¥30.70M 4.27M USD | CN¥26.53 3.69 USD | CN¥27.18 3.78 USD | CN¥27.09B 3.77B USD | 23.95 | CN¥1.11 0.15 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥135.12 18.79 USD |
-2.62
|
CN¥27.04B 3.76B USD | CN¥3.83M 532.06K USD | CN¥134.10 18.65 USD | CN¥141.50 19.67 USD | CN¥27.04B 3.76B USD | 540.48 | CN¥0.25 0.03 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.98 2.36 USD |
-2.19
|
CN¥26.58B 3.7B USD | CN¥18.23M 2.54M USD | CN¥16.96 2.36 USD | CN¥17.28 2.4 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.77 1.78 USD |
-0.55
|
CN¥25.95B 3.61B USD | CN¥22.54M 3.13M USD | CN¥12.65 1.76 USD | CN¥12.92 1.8 USD | CN¥25.95B 3.61B USD | 19.34 | CN¥0.66 0.09 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.04 1.4 USD |
-2.43
|
CN¥25.90B 3.6B USD | CN¥38.01M 5.29M USD | CN¥10.01 1.39 USD | CN¥10.49 1.46 USD | CN¥25.90B 3.6B USD | 334.66 | CN¥0.03 0.004 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.73 1.12 USD |
+0.69
|
HK$28.03B 3.58B USD | HK$154.10K 19.7K USD | HK$8.64 1.1 USD | HK$8.75 1.12 USD | HK$28.03B 3.58B USD | 9.38 | HK$0.93 0.12 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.52 2.71 USD |
+0.05
|
CN¥25.67B 3.57B USD | CN¥18.94M 2.63M USD | CN¥19.20 2.67 USD | CN¥19.67 2.73 USD | CN¥25.67B 3.57B USD | 48.79 | CN¥0.40 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.22 1.7 USD |
+1.08
|
CN¥25.55B 3.55B USD | CN¥14.86M 2.07M USD | CN¥11.97 1.66 USD | CN¥12.29 1.71 USD | CN¥25.55B 3.55B USD | 14.54 | CN¥0.84 0.12 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.39 20.35 USD |
-3.13
|
CN¥25.40B 3.53B USD | CN¥4.58M 636.45K USD | CN¥146.06 20.31 USD | CN¥153.00 21.27 USD | CN¥25.40B 3.53B USD | 56.96 | CN¥2.57 0.36 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥49.99 6.95 USD |
+0.22
|
CN¥25.16B 3.5B USD | CN¥21.12M 2.94M USD | CN¥49.85 6.93 USD | CN¥51.76 7.2 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥103.29 14.36 USD |
-4.45
|
CN¥24.86B 3.46B USD | CN¥4.23M 588.54K USD | CN¥103.10 14.34 USD | CN¥106.74 14.84 USD | CN¥24.86B 3.46B USD | 100.28 | CN¥1.03 0.14 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.53 2.44 USD |
-0.57
|
CN¥24.41B 3.39B USD | CN¥18.12M 2.52M USD | CN¥17.36 2.41 USD | CN¥17.63 2.45 USD | CN¥24.41B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥79.94 11.12 USD |
-2.71
|
CN¥23.88B 3.32B USD | CN¥5.96M 828.04K USD | CN¥79.82 11.1 USD | CN¥82.46 11.47 USD | CN¥23.88B 3.32B USD | 96.31 | CN¥0.83 0.12 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.57 0.64 USD |
0
|
CN¥23.76B 3.3B USD | CN¥34.67M 4.82M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥23.76B 3.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥128.20 17.83 USD |
-10
|
CN¥23.69B 3.29B USD | CN¥4.62M 642.23K USD | CN¥128.20 17.83 USD | CN¥140.98 19.6 USD | CN¥23.69B 3.29B USD | 493.07 | CN¥0.26 0.04 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.83 0.53 USD |
+4.36
|
CN¥23.69B 3.29B USD | CN¥110.64M 15.38M USD | CN¥3.61 0.5 USD | CN¥3.87 0.54 USD | CN¥23.69B 3.29B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.89 3.32 USD |
+4.96
|
CN¥23.53B 3.27B USD | CN¥75.07M 10.44M USD | CN¥23.23 3.23 USD | CN¥24.26 3.37 USD | CN¥23.53B 3.27B USD | 265.44 | CN¥0.09 0.01 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.00 3.75 USD |
-0.55
|
CN¥22.96B 3.19B USD | CN¥13.63M 1.89M USD | CN¥26.54 3.69 USD | CN¥27.14 3.77 USD | CN¥22.96B 3.19B USD | 32.92 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥206.89 28.77 USD |
-3.84
|
CN¥22.73B 3.16B USD | CN¥4.86M 675.54K USD | CN¥205.31 28.55 USD | CN¥211.80 29.45 USD | CN¥22.73B 3.16B USD | 63.26 | CN¥3.27 0.45 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.33 3.52 USD |
-0.12
|
CN¥22.70B 3.16B USD | CN¥11.25M 1.56M USD | CN¥25.22 3.51 USD | CN¥25.93 3.61 USD | CN¥22.70B 3.16B USD | 32.47 | CN¥0.78 0.11 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.31 1.85 USD |
-1.77
|
CN¥22.40B 3.11B USD | CN¥15.09M 2.1M USD | CN¥13.29 1.85 USD | CN¥13.57 1.89 USD | CN¥22.40B 3.11B USD | 22.55 | CN¥0.59 0.08 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.15 1.97 USD |
-1.74
|
CN¥21.66B 3.01B USD | CN¥9.89M 1.37M USD | CN¥14.10 1.96 USD | CN¥14.45 2.01 USD | CN¥21.66B 3.01B USD | 18.86 | CN¥0.75 0.1 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.73 2.47 USD |
-2.58
|
CN¥21.58B 3B USD | CN¥43.88M 6.1M USD | CN¥17.69 2.46 USD | CN¥18.11 2.52 USD | CN¥21.58B 3B USD | 30.05 | CN¥0.59 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.88 2.63 USD |
-2.73
|
CN¥21.48B 2.99B USD | CN¥13.10M 1.82M USD | CN¥18.78 2.61 USD | CN¥19.25 2.68 USD | CN¥21.48B 2.99B USD | 134.85 | CN¥0.14 0.02 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.86 6.65 USD |
-3.61
|
CN¥21.40B 2.98B USD | CN¥6.56M 912.55K USD | CN¥47.86 6.65 USD | CN¥49.30 6.85 USD | CN¥21.40B 2.98B USD | 67.40 | CN¥0.71 0.1 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥21.38B 2.97B USD | CN¥13.22M 1.84M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥21.38B 2.97B USD | 56.25 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.09 0.57 USD |
-1.68
|
CN¥21.35B 2.97B USD | CN¥58.46M 8.13M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥21.35B 2.97B USD | 22.72 | CN¥0.18 0.03 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.95 1.24 USD |
+1.36
|
CN¥21.21B 2.95B USD | CN¥14.61M 2.03M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥21.21B 2.95B USD | 19.45 | CN¥0.46 0.06 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥50.34 7 USD |
+0.28
|
CN¥20.53B 2.85B USD | CN¥17.90M 2.49M USD | CN¥49.80 6.92 USD | CN¥51.71 7.19 USD | CN¥20.53B 2.85B USD | 117.06 | CN¥0.43 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥37.72 5.24 USD |
+0.88
|
CN¥20.23B 2.81B USD | CN¥32.27M 4.49M USD | CN¥36.72 5.11 USD | CN¥38.50 5.35 USD | CN¥20.23B 2.81B USD | 71.16 | CN¥0.53 0.07 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.21 2.39 USD |
+0.94
|
CN¥20.22B 2.81B USD | CN¥9.02M 1.25M USD | CN¥16.88 2.35 USD | CN¥17.28 2.4 USD | CN¥20.22B 2.81B USD | 12.56 | CN¥1.37 0.19 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.93 0.96 USD |
+0.73
|
CN¥20.09B 2.79B USD | CN¥20.66M 2.87M USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥20.09B 2.79B USD | 16.50 | CN¥0.42 0.06 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.96 6.53 USD |
-0.93
|
CN¥19.45B 2.7B USD | CN¥9.36M 1.3M USD | CN¥46.70 6.49 USD | CN¥48.28 6.71 USD | CN¥19.45B 2.7B USD | 23.59 | CN¥1.99 0.28 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.32 1.02 USD |
+1.24
|
CN¥19.39B 2.7B USD | CN¥24.71M 3.44M USD | CN¥7.24 1.01 USD | CN¥7.47 1.04 USD | CN¥19.39B 2.7B USD | 244.00 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.41 2.98 USD |
-2.68
|
CN¥18.65B 2.59B USD | CN¥12.64M 1.76M USD | CN¥21.40 2.98 USD | CN¥21.86 3.04 USD | CN¥18.65B 2.59B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.85 5.12 USD |
+1.38
|
CN¥18.58B 2.58B USD | CN¥40.17M 5.58M USD | CN¥35.94 5 USD | CN¥37.73 5.25 USD | CN¥18.58B 2.58B USD | 43.35 | CN¥0.85 0.12 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.79 2.2 USD |
-1.5
|
CN¥18.22B 2.53B USD | CN¥20.38M 2.83M USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥18.22B 2.53B USD | 25.46 | CN¥0.62 0.09 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.60 2.86 USD |
-0.29
|
CN¥18.17B 2.53B USD | CN¥3.36M 466.76K USD | CN¥20.60 2.86 USD | CN¥20.88 2.9 USD | CN¥18.17B 2.53B USD | 25.12 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥81.15 11.28 USD |
-1.39
|
CN¥17.64B 2.45B USD | CN¥2.09M 290.34K USD | CN¥80.30 11.17 USD | CN¥83.48 11.61 USD | CN¥17.64B 2.45B USD | 54.46 | CN¥1.49 0.21 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.40 3.11 USD |
-2.52
|
CN¥17.59B 2.45B USD | CN¥46.95M 6.53M USD | CN¥21.78 3.03 USD | CN¥23.10 3.21 USD | CN¥17.59B 2.45B USD | 203.63 | CN¥0.11 0.02 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.96 0.41 USD |
+10.04
|
CN¥17.38B 2.42B USD | CN¥367.45M 51.09M USD | CN¥2.60 0.36 USD | CN¥2.95 0.41 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.93 2.35 USD |
-6.98
|
CN¥16.80B 2.34B USD | CN¥61.32M 8.53M USD | CN¥16.84 2.34 USD | CN¥17.90 2.49 USD | CN¥16.80B 2.34B USD | 29.70 | CN¥0.57 0.08 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.40 2.28 USD |
-2.55
|
CN¥16.77B 2.33B USD | CN¥16.58M 2.31M USD | CN¥16.37 2.28 USD | CN¥16.86 2.34 USD | CN¥16.77B 2.33B USD | 34.16 | CN¥0.48 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.85 3.59 USD |
-3.26
|
CN¥16.68B 2.32B USD | CN¥12.11M 1.68M USD | CN¥25.76 3.58 USD | CN¥26.58 3.7 USD | CN¥16.68B 2.32B USD | 52.75 | CN¥0.49 0.07 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥30.36 4.22 USD |
-1.52
|
CN¥16.62B 2.31B USD | CN¥43.41M 6.04M USD | CN¥30.06 4.18 USD | CN¥31.32 4.35 USD | CN¥16.62B 2.31B USD | 36.57 | CN¥0.83 0.12 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.58 7.31 USD |
-5.19
|
CN¥16.44B 2.29B USD | CN¥8.47M 1.18M USD | CN¥52.50 7.3 USD | CN¥54.90 7.63 USD | CN¥16.44B 2.29B USD | 82.15 | CN¥0.64 0.09 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.90 1.52 USD |
-1.27
|
CN¥16.35B 2.27B USD | CN¥13.01M 1.81M USD | CN¥10.89 1.51 USD | CN¥11.07 1.54 USD | CN¥16.35B 2.27B USD | 13.45 | CN¥0.81 0.11 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.27 1.43 USD |
+0.1
|
CN¥16.35B 2.27B USD | CN¥10.33M 1.44M USD | CN¥10.04 1.4 USD | CN¥10.33 1.44 USD | CN¥16.35B 2.27B USD | 18.67 | CN¥0.55 0.08 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥24.56 3.41 USD |
+1.7
|
CN¥16.28B 2.26B USD | CN¥66.82M 9.29M USD | CN¥23.70 3.3 USD | CN¥25.20 3.5 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.95 2.22 USD |
-1.3
|
CN¥16.13B 2.24B USD | CN¥29.94M 4.16M USD | CN¥15.91 2.21 USD | CN¥16.28 2.26 USD | CN¥16.13B 2.24B USD | 32.55 | CN¥0.49 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.77 11.37 USD |
-1.93
|
CN¥16.07B 2.23B USD | CN¥4.69M 652.25K USD | CN¥81.72 11.36 USD | CN¥83.88 11.66 USD | CN¥16.07B 2.23B USD | 220.99 | CN¥0.37 0.05 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.98 1.67 USD |
-1.16
|
CN¥16.06B 2.23B USD | CN¥19.65M 2.73M USD | CN¥11.90 1.65 USD | CN¥12.12 1.69 USD | CN¥16.06B 2.23B USD | 21.39 | CN¥0.56 0.08 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.32 1.3 USD |
-0.64
|
CN¥15.90B 2.21B USD | CN¥39.58M 5.5M USD | CN¥9.25 1.29 USD | CN¥9.45 1.31 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥57.88 8.05 USD |
-1.7
|
CN¥15.86B 2.21B USD | CN¥3.89M 540.9K USD | CN¥57.60 8.01 USD | CN¥59.01 8.2 USD | CN¥15.86B 2.21B USD | 24.62 | CN¥2.35 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||