Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥58.46 8.63 USD |
-3.53
|
CN¥17.38B 2.56B USD | CN¥6.22M 918.47K USD | CN¥58.12 8.58 USD | CN¥61.59 9.09 USD | CN¥17.38B 2.56B USD | 233.84 | CN¥0.25 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.60 2.6 USD |
-0.56
|
CN¥17.33B 2.56B USD | CN¥6.07M 895.26K USD | CN¥17.48 2.58 USD | CN¥17.82 2.63 USD | CN¥17.33B 2.56B USD | 110.00 | CN¥0.16 0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥61.80 9.12 USD |
+0.02
|
CN¥17.06B 2.52B USD | CN¥4.98M 734.99K USD | CN¥58.40 8.62 USD | CN¥62.79 9.26 USD | CN¥17.06B 2.52B USD | 49.04 | CN¥1.26 0.19 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥48.39 7.14 USD |
+0.44
|
CN¥17.05B 2.52B USD | CN¥6.83M 1.01M USD | CN¥47.60 7.02 USD | CN¥50.19 7.41 USD | CN¥17.05B 2.52B USD | 156.09 | CN¥0.31 0.05 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.19 4.31 USD |
-5.26
|
CN¥16.97B 2.5B USD | CN¥11.90M 1.76M USD | CN¥28.72 4.24 USD | CN¥30.50 4.5 USD | CN¥16.97B 2.5B USD | 62.10 | CN¥0.47 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.49 2.73 USD |
-2.12
|
CN¥16.57B 2.45B USD | CN¥9.56M 1.41M USD | CN¥18.39 2.71 USD | CN¥19.29 2.85 USD | CN¥16.57B 2.45B USD | 23.70 | CN¥0.78 0.12 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.03 1.18 USD |
-1.59
|
CN¥16.36B 2.41B USD | CN¥19.89M 2.94M USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥16.36B 2.41B USD | 11.80 | CN¥0.68 0.1 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥73.54 10.85 USD |
+2.94
|
CN¥16.34B 2.41B USD | CN¥2.96M 436.96K USD | CN¥68.02 10.04 USD | CN¥74.32 10.97 USD | CN¥16.34B 2.41B USD | 78.23 | CN¥0.94 0.14 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥181.01 26.71 USD |
+0.28
|
CN¥16.29B 2.4B USD | CN¥1.42M 209.42K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥16.29B 2.4B USD | 188.55 | CN¥0.96 0.14 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥47.12 6.95 USD |
+1.4
|
CN¥16.06B 2.37B USD | CN¥12.65M 1.87M USD | CN¥44.33 6.54 USD | CN¥47.60 7.02 USD | CN¥16.06B 2.37B USD | 78.53 | CN¥0.60 0.09 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.95 1.76 USD |
+0.67
|
CN¥16.02B 2.36B USD | CN¥8.86M 1.31M USD | CN¥11.71 1.73 USD | CN¥12.02 1.77 USD | CN¥16.02B 2.36B USD | 15.51 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.46 16.15 USD |
+1.41
|
CN¥16.00B 2.36B USD | CN¥2.89M 426.22K USD | CN¥107.70 15.89 USD | CN¥114.07 16.83 USD | CN¥16.00B 2.36B USD | 34.97 | CN¥3.13 0.46 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥15.89B 2.34B USD | CN¥9.45M 1.39M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥15.89B 2.34B USD | 308.00 | CN¥0.02 0.002 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.47 1.54 USD |
-2.24
|
CN¥15.71B 2.32B USD | CN¥13.05M 1.93M USD | CN¥10.41 1.54 USD | CN¥10.86 1.6 USD | CN¥15.71B 2.32B USD | 12.31 | CN¥0.85 0.13 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.17 1.35 USD |
-4.58
|
CN¥15.65B 2.31B USD | CN¥53.21M 7.85M USD | CN¥9.05 1.34 USD | CN¥9.59 1.41 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥75.82 11.19 USD |
-4.54
|
CN¥14.90B 2.2B USD | CN¥9.89M 1.46M USD | CN¥74.60 11.01 USD | CN¥79.44 11.72 USD | CN¥14.90B 2.2B USD | 261.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥63.11 9.31 USD |
+5.59
|
CN¥14.75B 2.18B USD | CN¥21.59M 3.19M USD | CN¥60.01 8.85 USD | CN¥64.00 9.44 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥102.50 15.12 USD |
+5.97
|
CN¥14.69B 2.17B USD | CN¥6.77M 999.32K USD | CN¥90.62 13.37 USD | CN¥103.00 15.2 USD | CN¥14.69B 2.17B USD | 200.98 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥53.29 7.86 USD |
+0.53
|
CN¥14.14B 2.09B USD | CN¥11.56M 1.71M USD | CN¥51.00 7.52 USD | CN¥56.16 8.29 USD | CN¥14.14B 2.09B USD | 532.89 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥76.34 11.26 USD |
-1.94
|
CN¥14.11B 2.08B USD | CN¥1.43M 210.95K USD | CN¥74.98 11.06 USD | CN¥78.43 11.57 USD | CN¥14.11B 2.08B USD | 88.76 | CN¥0.86 0.13 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥12.06M 1.78M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥14.08B 2.08B USD | CN¥47.91M 7.07M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥14.08B 2.08B USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥14.04B 2.07B USD | CN¥8.47M 1.25M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥14.04B 2.07B USD | 78.50 | CN¥0.08 0.01 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥14.04B 2.07B USD | CN¥22.37M 3.3M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥14.04B 2.07B USD | 29.00 | CN¥0.08 0.01 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.87 3.82 USD |
-0.73
|
CN¥14.03B 2.07B USD | CN¥15.34M 2.26M USD | CN¥24.81 3.66 USD | CN¥26.35 3.89 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.20 3.72 USD |
-2.33
|
CN¥14.03B 2.07B USD | CN¥7.20M 1.06M USD | CN¥24.98 3.69 USD | CN¥26.04 3.84 USD | CN¥14.03B 2.07B USD | 27.09 | CN¥0.93 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.74 2.47 USD |
-4.89
|
CN¥13.99B 2.06B USD | CN¥13.57M 2M USD | CN¥16.62 2.45 USD | CN¥18.03 2.66 USD | CN¥13.99B 2.06B USD | 29.89 | CN¥0.56 0.08 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.82 3.07 USD |
-4.32
|
CN¥13.99B 2.06B USD | CN¥15.46M 2.28M USD | CN¥20.28 2.99 USD | CN¥21.87 3.23 USD | CN¥13.99B 2.06B USD | 34.13 | CN¥0.61 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.20 3.13 USD |
-4.42
|
CN¥13.75B 2.03B USD | CN¥34.06M 5.03M USD | CN¥19.87 2.93 USD | CN¥22.37 3.3 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.59 1.12 USD |
-2.44
|
CN¥13.64B 2.01B USD | CN¥25.08M 3.7M USD | CN¥7.50 1.11 USD | CN¥8.12 1.2 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥72.23 10.66 USD |
+0.65
|
CN¥13.52B 1.99B USD | CN¥2.21M 325.35K USD | CN¥68.21 10.06 USD | CN¥73.03 10.78 USD | CN¥13.52B 1.99B USD | 44.86 | CN¥1.61 0.24 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.85 5.73 USD |
+0.21
|
CN¥13.32B 1.96B USD | CN¥4.00M 590.51K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥13.32B 1.96B USD | 51.11 | CN¥0.76 0.11 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.25 1.22 USD |
-2.71
|
CN¥13.13B 1.94B USD | CN¥8.36M 1.23M USD | CN¥8.20 1.21 USD | CN¥8.58 1.27 USD | CN¥13.13B 1.94B USD | 17.18 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.35 3 USD |
-1.93
|
CN¥13.13B 1.94B USD | CN¥4.76M 701.88K USD | CN¥20.09 2.96 USD | CN¥20.85 3.08 USD | CN¥13.13B 1.94B USD | 22.11 | CN¥0.92 0.14 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥13.08B 1.93B USD | CN¥7.16M 1.06M USD | CN¥16.22 2.39 USD | CN¥16.78 2.48 USD | CN¥13.08B 1.93B USD | 136.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥101.00 14.9 USD |
+1.14
|
CN¥13.07B 1.93B USD | CN¥1.53M 225.37K USD | CN¥94.50 13.94 USD | CN¥101.50 14.98 USD | CN¥13.07B 1.93B USD | 1122.22 | CN¥0.09 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.34 1.38 USD |
-1.79
|
CN¥13.04B 1.92B USD | CN¥6.45M 952.24K USD | CN¥9.14 1.35 USD | CN¥9.51 1.4 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.32 0.93 USD |
-0.16
|
CN¥12.96B 1.91B USD | CN¥5.62M 829.61K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥12.96B 1.91B USD | 21.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥41.02 6.05 USD |
-3.07
|
CN¥12.83B 1.89B USD | CN¥7.93M 1.17M USD | CN¥40.39 5.96 USD | CN¥42.66 6.29 USD | CN¥12.83B 1.89B USD | 26.12 | CN¥1.57 0.23 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥12.78B 1.89B USD | CN¥35.41M 5.22M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.48 2.73 USD |
+3.7
|
CN¥12.75B 1.88B USD | CN¥6.63M 978.29K USD | CN¥17.80 2.63 USD | CN¥18.80 2.77 USD | CN¥12.75B 1.88B USD | 19.65 | CN¥0.94 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.45 1.84 USD |
-0.4
|
CN¥12.73B 1.88B USD | CN¥9.26M 1.37M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.73B 1.88B USD | 25.93 | CN¥0.48 0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥38.82 5.73 USD |
+0.15
|
CN¥12.72B 1.88B USD | CN¥11.91M 1.76M USD | CN¥37.86 5.59 USD | CN¥40.11 5.92 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.40 2.12 USD |
-1.03
|
CN¥12.70B 1.87B USD | CN¥3.20M 471.41K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.70B 1.87B USD | 17.56 | CN¥0.82 0.12 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.50 7.45 USD |
+0.18
|
CN¥12.54B 1.85B USD | CN¥2.06M 303.87K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.59 2.74 USD |
-6.72
|
CN¥12.53B 1.85B USD | CN¥27.82M 4.1M USD | CN¥18.15 2.68 USD | CN¥19.93 2.94 USD | CN¥12.53B 1.85B USD | 58.09 | CN¥0.32 0.05 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.63 4.37 USD |
-4.91
|
CN¥12.52B 1.85B USD | CN¥15.68M 2.31M USD | CN¥29.20 4.31 USD | CN¥31.27 4.61 USD | CN¥12.52B 1.85B USD | 53.87 | CN¥0.55 0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥12.40B 1.83B USD | CN¥164.46M 24.27M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥12.40B 1.83B USD | 49.69 | CN¥0.13 0.02 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.21 0.77 USD |
-3.16
|
CN¥12.13B 1.79B USD | CN¥28.36M 4.18M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.13B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.83 1.16 USD |
-0.51
|
CN¥12.08B 1.78B USD | CN¥4.19M 618.38K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥12.08B 1.78B USD | 27.96 | CN¥0.28 0.04 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥12.05B 1.78B USD | CN¥12.68M 1.87M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.86 3.52 USD |
-5.43
|
CN¥11.99B 1.77B USD | CN¥18.65M 2.75M USD | CN¥23.50 3.47 USD | CN¥25.28 3.73 USD | CN¥11.99B 1.77B USD | 42.60 | CN¥0.56 0.08 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.36 1.09 USD |
-2.52
|
CN¥11.98B 1.77B USD | CN¥8.57M 1.27M USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥11.98B 1.77B USD | 11.15 | CN¥0.66 0.1 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥11.97B 1.77B USD | CN¥38.52M 5.68M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.02 5.76 USD |
+1.4
|
CN¥11.91B 1.76B USD | CN¥24.48M 3.61M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.91B 1.76B USD | 390.19 | CN¥0.10 0.01 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥11.89B 1.75B USD | CN¥17.69M 2.61M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥11.89B 1.75B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥11.79B 1.74B USD | CN¥16.37M 2.42M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥11.79B 1.74B USD | 10.82 | CN¥0.29 0.04 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.40 0.5 USD |
-3.13
|
CN¥11.57B 1.71B USD | CN¥96.51M 14.24M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.14 2.68 USD |
-1.52
|
CN¥11.56B 1.71B USD | CN¥5.22M 770.13K USD | CN¥17.86 2.64 USD | CN¥18.53 2.73 USD | CN¥11.56B 1.71B USD | 23.25 | CN¥0.78 0.12 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.42 1.39 USD |
-5.33
|
CN¥11.55B 1.7B USD | CN¥23.64M 3.49M USD | CN¥9.31 1.37 USD | CN¥9.71 1.43 USD | CN¥11.55B 1.7B USD | 47.10 | CN¥0.20 0.03 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥90.86 13.41 USD |
+4.79
|
CN¥11.46B 1.69B USD | CN¥3.64M 536.41K USD | CN¥84.28 12.44 USD | CN¥91.49 13.5 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥20.77 3.06 USD |
-1.66
|
CN¥11.37B 1.68B USD | CN¥8.52M 1.26M USD | CN¥20.49 3.02 USD | CN¥21.25 3.14 USD | CN¥11.37B 1.68B USD | 41.53 | CN¥0.50 0.07 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.96 1.62 USD |
-3.86
|
CN¥11.21B 1.65B USD | CN¥22.57M 3.33M USD | CN¥10.68 1.58 USD | CN¥11.40 1.68 USD | CN¥11.21B 1.65B USD | 219.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥11.19B 1.65B USD | CN¥5.48M 808.62K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.19B 1.65B USD | 10.51 | CN¥0.99 0.15 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.56 11.3 USD |
+1.59
|
CN¥11.12B 1.64B USD | CN¥4.07M 600.48K USD | CN¥71.00 10.48 USD | CN¥77.49 11.43 USD | CN¥11.12B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.86 1.45 USD |
-1.69
|
CN¥11.07B 1.63B USD | CN¥14.21M 2.1M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥11.07B 1.63B USD | 51.89 | CN¥0.19 0.03 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥41.25 6.09 USD |
-4.05
|
CN¥11.01B 1.62B USD | CN¥6.36M 938.49K USD | CN¥40.01 5.9 USD | CN¥43.60 6.43 USD | CN¥11.01B 1.62B USD | 343.75 | CN¥0.12 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.28 0.78 USD |
-3.3
|
CN¥10.99B 1.62B USD | CN¥24.21M 3.57M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥10.98B 1.62B USD | CN¥38.71M 5.71M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.98B 1.62B USD | 136.00 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥10.94B 1.61B USD | CN¥17.59M 2.6M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥10.94B 1.61B USD | 35.23 | CN¥0.13 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.21 3.28 USD |
-0.85
|
CN¥10.77B 1.59B USD | CN¥26.00M 3.84M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.87 2.05 USD |
-1.14
|
CN¥10.76B 1.59B USD | CN¥4.54M 669.16K USD | CN¥13.75 2.03 USD | CN¥14.12 2.08 USD | CN¥10.76B 1.59B USD | 34.67 | CN¥0.40 0.06 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.35 2.26 USD |
+0.26
|
CN¥10.70B 1.58B USD | CN¥10.50M 1.55M USD | CN¥14.99 2.21 USD | CN¥15.59 2.3 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.13 2.38 USD |
-0.43
|
CN¥10.69B 1.58B USD | CN¥9.26M 1.37M USD | CN¥15.91 2.35 USD | CN¥16.47 2.43 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥10.65B 1.57B USD | CN¥54.40M 8.03M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥10.65B 1.57B USD | 26.73 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.12 1.35 USD |
-0.76
|
CN¥10.59B 1.56B USD | CN¥8.61M 1.27M USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥10.59B 1.56B USD | 15.19 | CN¥0.60 0.09 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.78 3.36 USD |
-0.61
|
CN¥10.57B 1.56B USD | CN¥6.06M 893.89K USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.57B 1.56B USD | 39.96 | CN¥0.57 0.08 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.42 2.72 USD |
+1.04
|
CN¥10.45B 1.54B USD | CN¥6.81M 1.01M USD | CN¥17.97 2.65 USD | CN¥18.49 2.73 USD | CN¥10.45B 1.54B USD | 24.89 | CN¥0.74 0.11 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥10.40B 1.53B USD | CN¥22.36M 3.3M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥10.40B 1.53B USD | 79.00 | CN¥0.04 0.005 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥10.37B 1.53B USD | CN¥22.61M 3.34M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥10.37B 1.53B USD | 30.00 | CN¥0.20 0.03 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.39 3.16 USD |
-0.65
|
CN¥10.21B 1.51B USD | CN¥8.93M 1.32M USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥10.21B 1.51B USD | 356.50 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.23 1.8 USD |
-3.17
|
CN¥10.20B 1.5B USD | CN¥12.67M 1.87M USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥10.20B 1.5B USD | 37.06 | CN¥0.33 0.05 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.63 3.63 USD |
-2.99
|
CN¥10.20B 1.5B USD | CN¥6.42M 947.31K USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥10.20B 1.5B USD | 12.89 | CN¥1.91 0.28 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.01 1.03 USD |
-0.43
|
CN¥10.19B 1.5B USD | CN¥7.37M 1.09M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥10.19B 1.5B USD | 15.23 | CN¥0.46 0.07 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥44.40 6.55 USD |
+3.5
|
CN¥10.11B 1.49B USD | CN¥17.29M 2.55M USD | CN¥39.93 5.89 USD | CN¥44.54 6.57 USD | CN¥10.11B 1.49B USD | 138.75 | CN¥0.32 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥10.04B 1.48B USD | CN¥9.91M 1.46M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.04B 1.48B USD | 16.25 | CN¥0.32 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.63 1.42 USD |
-0.21
|
CN¥10.01B 1.48B USD | CN¥2.26M 332.98K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥10.01B 1.48B USD | 11.32 | CN¥0.85 0.13 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.89 3.52 USD |
-0.04
|
CN¥10.00B 1.48B USD | CN¥14.97M 2.21M USD | CN¥23.36 3.45 USD | CN¥24.43 3.6 USD | CN¥10.00B 1.48B USD | 37.92 | CN¥0.63 0.09 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.14 1.05 USD |
-8.34
|
CN¥10.00B 1.48B USD | CN¥80.60M 11.89M USD | CN¥6.97 1.03 USD | CN¥7.64 1.13 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.91 1.31 USD |
-3.68
|
CN¥9.95B 1.47B USD | CN¥98.54M 14.54M USD | CN¥8.18 1.21 USD | CN¥9.34 1.38 USD | CN¥9.95B 1.47B USD | 222.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.81 1.45 USD |
-1.7
|
CN¥9.92B 1.46B USD | CN¥11.57M 1.71M USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥9.92B 1.46B USD | 29.72 | CN¥0.33 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.68 3.05 USD |
-2.91
|
CN¥9.69B 1.43B USD | CN¥4.08M 602.55K USD | CN¥20.56 3.03 USD | CN¥21.33 3.15 USD | CN¥9.69B 1.43B USD | 13.34 | CN¥1.55 0.23 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.00 2.07 USD |
-2.64
|
CN¥9.67B 1.43B USD | CN¥23.13M 3.41M USD | CN¥13.81 2.04 USD | CN¥14.77 2.18 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.65 3.93 USD |
+0.11
|
CN¥9.65B 1.42B USD | CN¥5.82M 859K USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.65B 1.42B USD | 140.26 | CN¥0.19 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥29.91 4.41 USD |
+1.39
|
CN¥9.64B 1.42B USD | CN¥14.22M 2.1M USD | CN¥27.50 4.06 USD | CN¥30.33 4.48 USD | CN¥9.64B 1.42B USD | 46.01 | CN¥0.65 0.1 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.36 1.82 USD |
-0.8
|
CN¥9.63B 1.42B USD | CN¥15.28M 2.25M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.63B 1.42B USD | 309.00 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.96 1.47 USD |
-1.39
|
CN¥9.56B 1.41B USD | CN¥68.04M 10.04M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.56B 1.41B USD | 498.00 | CN¥0.02 0.002 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.61 1.27 USD |
-3.69
|
CN¥9.55B 1.41B USD | CN¥24.90M 3.67M USD | CN¥8.46 1.25 USD | CN¥9.02 1.33 USD | CN¥9.55B 1.41B USD | 45.31 | CN¥0.19 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥51.12 7.54 USD |
-9.47
|
CN¥9.53B 1.41B USD | CN¥7.96M 1.17M USD | CN¥50.23 7.41 USD | CN¥57.00 8.41 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.99 8.11 USD |
-0.31
|
CN¥9.51B 1.4B USD | CN¥2.79M 411.58K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.51B 1.4B USD | 458.25 | CN¥0.12 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||