Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.99 1.67 USD |
-1.88
|
$11.91B 1.66B USD | $7.56M 1.05M USD | $11.89 1.65 USD | $12.34 1.72 USD | $11.91B 1.66B USD | 26.64 | $0.45 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.32 3.24 USD |
-0.17
|
$11.74B 1.63B USD | $10.85M 1.51M USD | $22.95 3.19 USD | $23.68 3.29 USD | $11.74B 1.63B USD | 0 | -$0.3 -0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.33 3.38 USD |
+0.12
|
$11.68B 1.62B USD | $2.91M 404.16K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.68B 1.62B USD | 8.30 | $2.93 0.41 USD | |
| XGD Inc. 300130.SZ | $20.88 2.9 USD |
+0.24
|
$11.63B 1.62B USD | $8.29M 1.15M USD | $20.54 2.86 USD | $21.07 2.93 USD | $11.63B 1.62B USD | 13.29 | $1.57 0.22 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.06 3.48 USD |
+0.04
|
$11.57B 1.61B USD | $6.91M 960.75K USD | $24.84 3.45 USD | $25.25 3.51 USD | $11.57B 1.61B USD | 26.37 | $0.95 0.13 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.21 2.11 USD |
+1
|
$11.54B 1.61B USD | $7.84M 1.09M USD | $15.02 2.09 USD | $15.34 2.13 USD | $11.54B 1.61B USD | 17.48 | $0.87 0.12 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.5 3.41 USD |
+0.37
|
$11.48B 1.6B USD | $5.32M 739.04K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.48B 1.6B USD | 22.68 | $1.08 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $52.07 7.24 USD |
+1.82
|
$11.32B 1.57B USD | $2.27M 315.41K USD | $50.58 7.03 USD | $52.9 7.36 USD | $11.32B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.25 2.4 USD |
+1.11
|
$11.2B 1.56B USD | $15.82M 2.2M USD | $16.95 2.36 USD | $17.47 2.43 USD | $11.2B 1.56B USD | 18.54 | $0.93 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.02 1.81 USD |
+2.52
|
$11.19B 1.56B USD | $19.3M 2.68M USD | $12.56 1.75 USD | $13.29 1.85 USD | $11.19B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.6 0.92 USD |
-0.6
|
$11.12B 1.55B USD | $85.85M 11.94M USD | $6.45 0.9 USD | $6.64 0.92 USD | $11.12B 1.55B USD | 73.33 | $0.09 0.01 USD | |
| JSTI Group 300284.SZ | $8.74 1.22 USD |
-3.74
|
$11.04B 1.53B USD | $111.18M 15.46M USD | $8.57 1.19 USD | $9.12 1.27 USD | $11.04B 1.53B USD | 33.61 | $0.26 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.7 0.65 USD |
-9.81
|
$10.94B 1.52B USD | $78.18M 10.87M USD | $4.62 0.64 USD | $5.11 0.71 USD | $10.94B 1.52B USD | 22.38 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.66 0.79 USD |
-0.35
|
$10.88B 1.51B USD | $15.43M 2.15M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.88B 1.51B USD | 62.88 | $0.09 0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
+1.75
|
$10.86B 1.51B USD | $14.75M 2.05M USD | $10.3 1.43 USD | $10.52 1.46 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
0
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.74 2.74 USD |
+0.61
|
$10.56B 1.47B USD | $4.08M 567.07K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.56B 1.47B USD | 11.82 | $1.67 0.23 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.61 5.51 USD |
-4.12
|
$10.23B 1.42B USD | $18.03M 2.51M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.23B 1.42B USD | 101.56 | $0.39 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $71.8 9.98 USD |
-5.41
|
$10.02B 1.39B USD | $9.46M 1.32M USD | $68 9.45 USD | $75 10.43 USD | $10.02B 1.39B USD | 75.57 | $0.95 0.13 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.38 6.31 USD |
+1.75
|
$10B 1.39B USD | $1.89M 263.42K USD | $44.65 6.21 USD | $45.58 6.34 USD | $10B 1.39B USD | 21.71 | $2.09 0.29 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.2 1.28 USD |
-3.66
|
$9.95B 1.38B USD | $49.46M 6.88M USD | $9.17 1.28 USD | $9.61 1.34 USD | $9.95B 1.38B USD | 46.00 | $0.2 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.74 0.52 USD |
-2.86
|
$9.93B 1.38B USD | $47.9M 6.66M USD | $3.72 0.52 USD | $3.84 0.53 USD | $9.93B 1.38B USD | 10.38 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
-0.62
|
$9.89B 1.37B USD | $15.27M 2.12M USD | $7.96 1.11 USD | $8.05 1.12 USD | $9.89B 1.37B USD | 27.55 | $0.29 0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.72 1.21 USD |
+9.96
|
$9.79B 1.36B USD | $111.67M 15.53M USD | $8.12 1.13 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 19.37 | $0.45 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.8 0.95 USD |
-0.87
|
$9.76B 1.36B USD | $28.82M 4.01M USD | $6.78 0.94 USD | $6.93 0.96 USD | $9.76B 1.36B USD | 11.92 | $0.57 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
-1.1
|
$9.52B 1.32B USD | $30.19M 4.2M USD | $8.06 1.12 USD | $8.46 1.18 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.32 3.1 USD |
+3.09
|
$9.47B 1.32B USD | $4.25M 591.32K USD | $21.6 3 USD | $22.46 3.12 USD | $9.47B 1.32B USD | 15.71 | $1.42 0.2 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.19 1.14 USD |
-1.92
|
$9.44B 1.31B USD | $23.37M 3.25M USD | $8.16 1.13 USD | $8.37 1.16 USD | $9.44B 1.31B USD | 43.10 | $0.19 0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.38 1.03 USD |
+3.94
|
$9.43B 1.31B USD | $45.1M 6.27M USD | $7.05 0.98 USD | $7.47 1.04 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.41 3.95 USD |
+1.14
|
$9.43B 1.31B USD | $10.88M 1.51M USD | $27.86 3.87 USD | $28.79 4 USD | $9.43B 1.31B USD | 60.44 | $0.47 0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.77 4.7 USD |
-0.56
|
$9.32B 1.3B USD | $1.46M 202.91K USD | $33.49 4.66 USD | $34 4.73 USD | $9.32B 1.3B USD | 19.74 | $1.71 0.24 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.97 0.83 USD |
-0.33
|
$9.32B 1.3B USD | $12.82M 1.78M USD | $5.95 0.83 USD | $6.03 0.84 USD | $9.32B 1.3B USD | 5.79 | $1.03 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.76 3.16 USD |
-0.83
|
$9.28B 1.29B USD | $7.12M 990.62K USD | $22.42 3.12 USD | $23 3.2 USD | $9.28B 1.29B USD | 44.62 | $0.51 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.57 0.5 USD |
-0.28
|
$9.27B 1.29B USD | $20.29M 2.82M USD | $3.55 0.49 USD | $3.61 0.5 USD | $9.27B 1.29B USD | 71.39 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.79 0.67 USD |
+0.63
|
$9.25B 1.29B USD | $14.12M 1.96M USD | $4.75 0.66 USD | $4.84 0.67 USD | $9.25B 1.29B USD | 23.94 | $0.2 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.41 0.61 USD |
+0.92
|
$9.18B 1.28B USD | $14.7M 2.04M USD | $4.33 0.6 USD | $4.45 0.62 USD | $9.18B 1.28B USD | 40.09 | $0.11 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.44 1.45 USD |
+0.58
|
$9.11B 1.27B USD | $18.08M 2.51M USD | $10.29 1.43 USD | $10.5 1.46 USD | $9.11B 1.27B USD | 1044.00 | $0.01 0.001 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.1 2.52 USD |
+2.14
|
$9.02B 1.25B USD | $44.72M 6.22M USD | $17.42 2.42 USD | $18.25 2.54 USD | $9.02B 1.25B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.18 3.92 USD |
+1.84
|
$8.93B 1.24B USD | $5.52M 767.7K USD | $27.43 3.81 USD | $28.26 3.93 USD | $8.93B 1.24B USD | 28.17 | $1 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.78 0.66 USD |
-3.24
|
$8.93B 1.24B USD | $70.78M 9.84M USD | $4.75 0.66 USD | $4.94 0.69 USD | $8.93B 1.24B USD | 7.02 | $0.68 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.08 3.63 USD |
+1.4
|
$8.86B 1.23B USD | $7.03M 977.25K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.86B 1.23B USD | 30.32 | $0.86 0.12 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.52 1.18 USD |
-0.81
|
$8.82B 1.23B USD | $11.84M 1.65M USD | $8.5 1.18 USD | $8.62 1.2 USD | $8.82B 1.23B USD | 16.07 | $0.53 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.38 1.58 USD |
-0.26
|
$8.69B 1.21B USD | $8.37M 1.16M USD | $11.33 1.58 USD | $11.52 1.6 USD | $8.69B 1.21B USD | 12.64 | $0.9 0.13 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.54 1.19 USD |
-0.93
|
$8.62B 1.2B USD | $14.29M 1.99M USD | $8.49 1.18 USD | $8.71 1.21 USD | $8.62B 1.2B USD | 427.00 | $0.02 0.002 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.81 1.22 USD |
+2.56
|
$8.59B 1.19B USD | $15.3M 2.13M USD | $8.56 1.19 USD | $8.91 1.24 USD | $8.59B 1.19B USD | 8.55 | $1.03 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.71 1.91 USD |
-0.36
|
$8.54B 1.19B USD | $11.23M 1.56M USD | $13.61 1.89 USD | $13.86 1.93 USD | $8.54B 1.19B USD | 20.77 | $0.66 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.73 2.05 USD |
-0.54
|
$8.47B 1.18B USD | $11.64M 1.62M USD | $14.51 2.02 USD | $14.9 2.07 USD | $8.47B 1.18B USD | 40.91 | $0.36 0.05 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $30.13M 4.19M USD | $2.16 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.39 1.58 USD |
+0.98
|
$8.42B 1.17B USD | $4.43M 616.25K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.42B 1.17B USD | 29.20 | $0.39 0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13 1.81 USD |
+4.08
|
$8.35B 1.16B USD | $13.32M 1.85M USD | $12.46 1.73 USD | $13.14 1.83 USD | $8.35B 1.16B USD | 8.44 | $1.54 0.21 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.78 3.72 USD |
-0.92
|
$8.33B 1.16B USD | $6.01M 835.52K USD | $26.61 3.7 USD | $27.18 3.78 USD | $8.33B 1.16B USD | 20.44 | $1.31 0.18 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
-1.58
|
$8.22B 1.14B USD | $17.25M 2.4M USD | $8 1.11 USD | $8.27 1.15 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.95 2.91 USD |
+1.6
|
$8.21B 1.14B USD | $23.14M 3.22M USD | $20.39 2.84 USD | $21.17 2.94 USD | $8.21B 1.14B USD | 29.09 | $0.72 0.1 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.62 1.89 USD |
-2.99
|
$8.12B 1.13B USD | $29.12M 4.05M USD | $13.56 1.89 USD | $14.85 2.06 USD | $8.12B 1.13B USD | 21.28 | $0.64 0.09 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.77 1.5 USD |
+0.37
|
$7.98B 1.11B USD | $54.2M 7.54M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.98B 1.11B USD | 134.62 | $0.08 0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $22 3.06 USD |
+3.53
|
$7.87B 1.09B USD | $2.37M 329.76K USD | $21.1 2.93 USD | $22.12 3.08 USD | $7.87B 1.09B USD | 19.81 | $1.11 0.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.32 1.02 USD |
-9.96
|
$7.87B 1.09B USD | $102.13M 14.2M USD | $7.32 1.02 USD | $8.25 1.15 USD | $7.87B 1.09B USD | 366.00 | $0.02 0.002 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.97 2.5 USD |
+1.41
|
$7.78B 1.08B USD | $15.02M 2.09M USD | $17.42 2.42 USD | $18.08 2.51 USD | $7.78B 1.08B USD | 49.91 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.71 0.79 USD |
+0.53
|
$7.73B 1.07B USD | $10.08M 1.4M USD | $5.67 0.79 USD | $5.77 0.8 USD | $7.73B 1.07B USD | 25.95 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.18 0.28 USD |
0
|
$8.3B 1.06B USD | $158.4K 20.25K USD | $2.17 0.28 USD | $2.19 0.28 USD | $8.3B 1.06B USD | 9.47 | $0.23 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.43 5.07 USD |
+0.08
|
$7.58B 1.05B USD | $1.71M 237.92K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.58B 1.05B USD | 21.42 | $1.7 0.24 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.75 1.63 USD |
+0.34
|
$7.58B 1.05B USD | $8.77M 1.22M USD | $11.66 1.62 USD | $11.89 1.65 USD | $7.58B 1.05B USD | 26.70 | $0.44 0.06 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.12 1.41 USD |
+1
|
$7.43B 1.03B USD | $17.1M 2.38M USD | $9.93 1.38 USD | $10.23 1.42 USD | $7.43B 1.03B USD | 13.67 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.09 0.85 USD |
+0.16
|
$7.42B 1.03B USD | $33.74M 4.69M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.42B 1.03B USD | 18.45 | $0.33 0.05 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.87 0.88 USD |
-1.29
|
$8.07B 1.03B USD | $371.41K 47.49K USD | $6.77 0.87 USD | $6.97 0.89 USD | $8.07B 1.03B USD | 12.96 | $0.53 0.07 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.21 5.03 USD |
+0.5
|
$7.4B 1.03B USD | $2.67M 371.55K USD | $35.8 4.98 USD | $36.56 5.08 USD | $7.4B 1.03B USD | 14.36 | $2.52 0.35 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.05 12.1 USD |
+1.22
|
$7.34B 1.02B USD | $254.4K 35.37K USD | $85.86 11.94 USD | $87.58 12.18 USD | $7.34B 1.02B USD | 20.01 | $4.35 0.6 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.91 7.22 USD |
+1.25
|
$7.3B 1.02B USD | $3.37M 469K USD | $51.33 7.14 USD | $52.3 7.27 USD | $7.3B 1.02B USD | 13.37 | $3.88 0.54 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.37 0.61 USD |
-0.23
|
$7.26B 1.01B USD | $17.76M 2.47M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7.26B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.73 1.07 USD |
+1.58
|
$7.23B 1B USD | $15.4M 2.14M USD | $7.58 1.05 USD | $7.79 1.08 USD | $7.23B 1B USD | 28.62 | $0.27 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
+0.49
|
$7.2B 1B USD | $5.67M 788.25K USD | $10.17 1.41 USD | $10.36 1.44 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $34 4.73 USD |
+3.34
|
$7.2B 1B USD | $24.92M 3.47M USD | $32.22 4.48 USD | $34.26 4.76 USD | $7.2B 1B USD | 65.38 | $0.52 0.07 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.06 4.32 USD |
+0.42
|
$7.17B 996.68M USD | $1.98M 275.23K USD | $30.74 4.27 USD | $31.51 4.38 USD | $7.17B 996.68M USD | 30.75 | $1.01 0.14 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.91 1.38 USD |
-0.6
|
$7.17B 996.66M USD | $9.11M 1.27M USD | $9.88 1.37 USD | $10.06 1.4 USD | $7.17B 996.66M USD | 35.39 | $0.28 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $14.03 1.95 USD |
+0.36
|
$7.12B 990.09M USD | $24.59M 3.42M USD | $13.65 1.9 USD | $14.26 1.98 USD | $7.12B 990.09M USD | 25.50 | $0.55 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.75 2.75 USD |
+0.1
|
$7.09B 985.14M USD | $5.44M 757.02K USD | $19.65 2.73 USD | $20.29 2.82 USD | $7.09B 985.14M USD | 23.23 | $0.85 0.12 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.23 2.12 USD |
+1.2
|
$7.01B 974.7M USD | $1.87M 259.97K USD | $15.05 2.09 USD | $15.28 2.12 USD | $7.01B 974.7M USD | 24.17 | $0.63 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.64 0.37 USD |
+2.33
|
$6.95B 966.82M USD | $20.74M 2.88M USD | $2.59 0.36 USD | $2.67 0.37 USD | $6.95B 966.82M USD | 29.33 | $0.09 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.85 0.26 USD |
+2.78
|
$6.94B 964.86M USD | $23.4M 3.25M USD | $1.8 0.25 USD | $1.89 0.26 USD | $6.94B 964.86M USD | 3.13 | $0.59 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
0
|
$6.88B 957.05M USD | $5.92M 823K USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.88B 957.05M USD | 53.33 | $0.09 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.68 0.65 USD |
+0.86
|
$6.87B 954.81M USD | $6.4M 889.22K USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.87B 954.81M USD | 16.71 | $0.28 0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $47.77 6.64 USD |
-4.57
|
$6.86B 954.12M USD | $8.78M 1.22M USD | $45.77 6.36 USD | $49.96 6.95 USD | $6.86B 954.12M USD | 25.96 | $1.84 0.26 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.82 1.37 USD |
+0.51
|
$6.84B 951.52M USD | $16.81M 2.34M USD | $9.68 1.35 USD | $9.92 1.38 USD | $6.84B 951.52M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.69 2.46 USD |
-3.17
|
$6.84B 951.34M USD | $15.89M 2.21M USD | $17.59 2.45 USD | $18.16 2.53 USD | $6.84B 951.34M USD | 65.51 | $0.27 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.69 0.65 USD |
0
|
$6.84B 951.02M USD | $6.91M 960.23K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.84B 951.02M USD | 27.58 | $0.17 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.78 2.47 USD |
+1.77
|
$6.84B 950.49M USD | $15.01M 2.09M USD | $17.3 2.41 USD | $17.86 2.48 USD | $6.84B 950.49M USD | 29.63 | $0.6 0.08 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.16 1 USD |
+0.7
|
$6.77B 941.22M USD | $12.26M 1.7M USD | $7.04 0.98 USD | $7.19 1 USD | $6.77B 941.22M USD | 0 | -$0.82 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.81 2.34 USD |
-1.06
|
$6.72B 934.95M USD | $7.67M 1.07M USD | $16.63 2.31 USD | $17.16 2.39 USD | $6.72B 934.95M USD | 15.42 | $1.09 0.15 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.72 2.05 USD |
-1.08
|
$6.7B 931.58M USD | $7.55M 1.05M USD | $14.66 2.04 USD | $15.05 2.09 USD | $6.7B 931.58M USD | 35.04 | $0.42 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.87 9.02 USD |
+2.08
|
$6.67B 927.08M USD | $806.31K 112.11K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.08M USD | 115.83 | $0.56 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+1.92
|
$6.65B 924.13M USD | $16.34M 2.27M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.65B 924.13M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.73 5.94 USD |
+1.38
|
$6.64B 923.24M USD | $1.36M 189.29K USD | $41.81 5.81 USD | $43 5.98 USD | $6.64B 923.24M USD | 89.02 | $0.48 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.26 2.26 USD |
-2.11
|
$6.61B 919.08M USD | $58.17M 8.09M USD | $15.21 2.11 USD | $16.95 2.36 USD | $6.61B 919.08M USD | 542.00 | $0.03 0.004 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+0.68
|
$6.61B 918.6M USD | $14.4M 2M USD | $4.42 0.61 USD | $4.48 0.62 USD | $6.61B 918.6M USD | 10.15 | $0.44 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.72 3.16 USD |
+0.13
|
$6.52B 906.52M USD | $12.96M 1.8M USD | $22.16 3.08 USD | $22.94 3.19 USD | $6.52B 906.52M USD | 162.28 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
-0.86
|
$6.43B 894.58M USD | $2.22M 308.98K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.19 0.86 USD |
+2.65
|
$6.4B 889.48M USD | $13.4M 1.86M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.4B 889.48M USD | 68.77 | $0.09 0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.03 3.48 USD |
-2
|
$6.39B 888.25M USD | $59.06M 8.21M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.39B 888.25M USD | 54.41 | $0.46 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+8.19
|
$6.36B 884.56M USD | $72.91M 10.14M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.36B 884.56M USD | 0 | -$0.33 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||