Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.49 0.62 USD |
+0.45
|
CN¥16.27B 2.26B USD | CN¥10.71M 1.49M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥16.27B 2.26B USD | 449.00 | CN¥0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.80 2.2 USD |
+1.48
|
CN¥16.16B 2.25B USD | CN¥4.30M 598.19K USD | CN¥15.54 2.16 USD | CN¥15.83 2.2 USD | CN¥16.16B 2.25B USD | 32.91 | CN¥0.48 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.76 6.36 USD |
+0.2
|
CN¥16.12B 2.24B USD | CN¥1.82M 253.66K USD | CN¥45.20 6.28 USD | CN¥46.04 6.4 USD | CN¥16.12B 2.24B USD | 457.59 | CN¥0.10 0.01 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.61 11.35 USD |
-1.26
|
CN¥16.04B 2.23B USD | CN¥2.27M 315.57K USD | CN¥80.89 11.25 USD | CN¥82.03 11.41 USD | CN¥16.04B 2.23B USD | 220.56 | CN¥0.37 0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.92 4.02 USD |
-0.28
|
CN¥15.84B 2.2B USD | CN¥16.96M 2.36M USD | CN¥28.45 3.96 USD | CN¥29.31 4.08 USD | CN¥15.84B 2.2B USD | 34.84 | CN¥0.83 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.46 1.45 USD |
-0.66
|
CN¥15.69B 2.18B USD | CN¥6.40M 889.49K USD | CN¥10.43 1.45 USD | CN¥10.52 1.46 USD | CN¥15.69B 2.18B USD | 12.91 | CN¥0.81 0.11 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥15.48B 2.15B USD | CN¥23.44M 3.26M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥15.48B 2.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.41 6.87 USD |
-0.54
|
CN¥15.45B 2.15B USD | CN¥1.09M 151.4K USD | CN¥48.81 6.79 USD | CN¥49.58 6.89 USD | CN¥15.45B 2.15B USD | 77.20 | CN¥0.64 0.09 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.27 1.29 USD |
-1.07
|
CN¥15.43B 2.15B USD | CN¥14.20M 1.97M USD | CN¥9.20 1.28 USD | CN¥9.33 1.3 USD | CN¥15.43B 2.15B USD | 40.30 | CN¥0.23 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥6.58 0.91 USD |
+6.82
|
CN¥15.32B 2.13B USD | CN¥44.11M 6.13M USD | CN¥6.08 0.85 USD | CN¥6.74 0.94 USD | CN¥15.32B 2.13B USD | 219.33 | CN¥0.03 0.004 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.18 1.28 USD |
-2.03
|
CN¥15.25B 2.12B USD | CN¥30.87M 4.29M USD | CN¥8.96 1.25 USD | CN¥9.34 1.3 USD | CN¥15.25B 2.12B USD | 0 | -CN¥0.05 -0.006 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.87 1.65 USD |
-3.5
|
CN¥15.17B 2.11B USD | CN¥12.68M 1.76M USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥15.17B 2.11B USD | 26.37 | CN¥0.45 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.39 1.03 USD |
-0.27
|
CN¥15.16B 2.11B USD | CN¥5.13M 713.21K USD | CN¥7.36 1.02 USD | CN¥7.46 1.04 USD | CN¥15.16B 2.11B USD | 26.39 | CN¥0.28 0.04 USD | |
| Hwa Create Corporation 300045.SZ | CN¥22.76 3.16 USD |
-2.02
|
CN¥15.08B 2.1B USD | CN¥13.51M 1.88M USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥15.08B 2.1B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.00 0.56 USD |
+0.5
|
CN¥15.02B 2.09B USD | CN¥13.13M 1.83M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥15.02B 2.09B USD | 13.79 | CN¥0.29 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.33 1.44 USD |
+5.41
|
CN¥15.02B 2.09B USD | CN¥24.87M 3.46M USD | CN¥9.75 1.36 USD | CN¥10.58 1.47 USD | CN¥15.02B 2.09B USD | 22.45 | CN¥0.46 0.06 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.10 7.8 USD |
+1.63
|
CN¥14.93B 2.08B USD | CN¥4.19M 582.13K USD | CN¥53.72 7.47 USD | CN¥56.10 7.8 USD | CN¥14.93B 2.08B USD | 124.66 | CN¥0.45 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.77 3.86 USD |
+3.46
|
CN¥14.89B 2.07B USD | CN¥11.69M 1.63M USD | CN¥26.45 3.68 USD | CN¥28.43 3.95 USD | CN¥14.89B 2.07B USD | 52.39 | CN¥0.53 0.07 USD | |
| XGD Inc. 300130.SZ | CN¥26.15 3.64 USD |
-0.53
|
CN¥14.83B 2.06B USD | CN¥2.30M 319.83K USD | CN¥25.97 3.61 USD | CN¥26.26 3.65 USD | CN¥14.83B 2.06B USD | 42.86 | CN¥0.61 0.08 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥47.40 6.59 USD |
-4.05
|
CN¥14.83B 2.06B USD | CN¥17.73M 2.47M USD | CN¥46.84 6.51 USD | CN¥48.55 6.75 USD | CN¥14.83B 2.06B USD | 33.85 | CN¥1.40 0.19 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.88 1.93 USD |
-0.36
|
CN¥14.79B 2.06B USD | CN¥10.17M 1.41M USD | CN¥13.62 1.89 USD | CN¥13.95 1.94 USD | CN¥14.79B 2.06B USD | 12.50 | CN¥1.11 0.15 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.54 2.58 USD |
-2.78
|
CN¥14.56B 2.02B USD | CN¥18.25M 2.54M USD | CN¥18.22 2.53 USD | CN¥18.87 2.62 USD | CN¥14.56B 2.02B USD | 168.54 | CN¥0.11 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.25 2.4 USD |
-0.4
|
CN¥14.42B 2B USD | CN¥7.04M 978.5K USD | CN¥17.10 2.38 USD | CN¥17.67 2.46 USD | CN¥14.42B 2B USD | 69.00 | CN¥0.25 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥14.30B 1.99B USD | CN¥7.84M 1.09M USD | CN¥5.93 0.82 USD | CN¥6.01 0.84 USD | CN¥14.30B 1.99B USD | 59.89 | CN¥0.10 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.41 2 USD |
-0.48
|
CN¥14.30B 1.99B USD | CN¥9.07M 1.26M USD | CN¥14.24 1.98 USD | CN¥14.52 2.02 USD | CN¥14.30B 1.99B USD | 25.28 | CN¥0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.93 4.16 USD |
-0.6
|
CN¥14.28B 1.98B USD | CN¥3.07M 426.4K USD | CN¥29.64 4.12 USD | CN¥30.03 4.18 USD | CN¥14.28B 1.98B USD | 0 | -CN¥0.49 -0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.18 1 USD |
-0.69
|
CN¥13.87B 1.93B USD | CN¥43.68M 6.07M USD | CN¥7.16 1 USD | CN¥7.33 1.02 USD | CN¥13.87B 1.93B USD | 23.16 | CN¥0.31 0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.33 0.74 USD |
-1.48
|
CN¥13.84B 1.92B USD | CN¥35.91M 4.99M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥13.84B 1.92B USD | 177.66 | CN¥0.03 0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.54 2.72 USD |
-1.26
|
CN¥13.84B 1.92B USD | CN¥7.05M 979.93K USD | CN¥19.40 2.7 USD | CN¥19.64 2.73 USD | CN¥13.84B 1.92B USD | 325.66 | CN¥0.06 0.008 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.96 4.44 USD |
+0.82
|
CN¥13.84B 1.92B USD | CN¥5.60M 778.52K USD | CN¥30.82 4.29 USD | CN¥32.30 4.49 USD | CN¥13.84B 1.92B USD | 118.37 | CN¥0.27 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.51 1.04 USD |
+1.21
|
CN¥13.49B 1.88B USD | CN¥11.80M 1.64M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.88 2.35 USD |
-0.41
|
CN¥13.45B 1.87B USD | CN¥1.99M 276.75K USD | CN¥16.78 2.33 USD | CN¥16.94 2.36 USD | CN¥13.45B 1.87B USD | 99.29 | CN¥0.17 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.07 2.37 USD |
-0.52
|
CN¥13.43B 1.87B USD | CN¥2.76M 384.22K USD | CN¥16.86 2.34 USD | CN¥17.26 2.4 USD | CN¥13.43B 1.87B USD | 27.98 | CN¥0.61 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.25 9.49 USD |
+2.05
|
CN¥13.42B 1.87B USD | CN¥778.60K 108.26K USD | CN¥66.53 9.25 USD | CN¥68.79 9.56 USD | CN¥13.42B 1.87B USD | 110.08 | CN¥0.62 0.09 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.42 1.73 USD |
-0.48
|
CN¥13.35B 1.86B USD | CN¥9.31M 1.29M USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥13.35B 1.86B USD | 95.53 | CN¥0.13 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.06 10.85 USD |
-1.35
|
CN¥13.32B 1.85B USD | CN¥2.35M 327.01K USD | CN¥75.55 10.5 USD | CN¥79.92 11.11 USD | CN¥13.32B 1.85B USD | 50.03 | CN¥1.56 0.22 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.94 1.8 USD |
-0.69
|
CN¥13.24B 1.84B USD | CN¥5.06M 704.24K USD | CN¥12.86 1.79 USD | CN¥12.99 1.81 USD | CN¥13.24B 1.84B USD | 258.80 | CN¥0.05 0.006 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.96 0.55 USD |
-0.5
|
CN¥13.17B 1.83B USD | CN¥16.59M 2.31M USD | CN¥3.94 0.55 USD | CN¥4.00 0.56 USD | CN¥13.17B 1.83B USD | 24.75 | CN¥0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.31 3.24 USD |
-3.64
|
CN¥13.14B 1.83B USD | CN¥11.90M 1.65M USD | CN¥23.12 3.21 USD | CN¥23.50 3.27 USD | CN¥13.14B 1.83B USD | 129.49 | CN¥0.18 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.84 0.53 USD |
-3.52
|
CN¥13.07B 1.82B USD | CN¥206.36M 28.69M USD | CN¥3.79 0.53 USD | CN¥4.01 0.56 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.26 1.29 USD |
+1.09
|
CN¥12.97B 1.8B USD | CN¥11.24M 1.56M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥12.97B 1.8B USD | 308.66 | CN¥0.03 0.004 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.26 3.37 USD |
-0.78
|
CN¥12.97B 1.8B USD | CN¥2.82M 391.87K USD | CN¥23.87 3.32 USD | CN¥24.49 3.41 USD | CN¥12.97B 1.8B USD | 24.26 | CN¥1.00 0.14 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.82 3.87 USD |
-2.66
|
CN¥12.90B 1.79B USD | CN¥8.08M 1.12M USD | CN¥27.81 3.87 USD | CN¥28.25 3.93 USD | CN¥12.90B 1.79B USD | 52.49 | CN¥0.53 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.63 3.29 USD |
-1.17
|
CN¥12.82B 1.78B USD | CN¥3.78M 525.32K USD | CN¥23.14 3.22 USD | CN¥23.93 3.33 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.85 -0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.13 5.58 USD |
-0.57
|
CN¥12.61B 1.75B USD | CN¥1.59M 220.72K USD | CN¥39.75 5.53 USD | CN¥40.30 5.6 USD | CN¥12.61B 1.75B USD | 59.01 | CN¥0.68 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥46.72 6.5 USD |
+1.34
|
CN¥12.53B 1.74B USD | CN¥4.76M 661.8K USD | CN¥44.34 6.17 USD | CN¥47.50 6.6 USD | CN¥12.53B 1.74B USD | 203.13 | CN¥0.23 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.13 2.52 USD |
-0.17
|
CN¥12.51B 1.74B USD | CN¥2.32M 322.94K USD | CN¥18.09 2.52 USD | CN¥18.54 2.58 USD | CN¥12.51B 1.74B USD | 20.37 | CN¥0.89 0.12 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.10 1.4 USD |
-0.79
|
CN¥12.50B 1.74B USD | CN¥13.25M 1.84M USD | CN¥9.92 1.38 USD | CN¥10.19 1.42 USD | CN¥12.50B 1.74B USD | 43.91 | CN¥0.23 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.95 1.66 USD |
+0.42
|
CN¥12.42B 1.73B USD | CN¥1.63M 227K USD | CN¥11.85 1.65 USD | CN¥11.97 1.66 USD | CN¥12.42B 1.73B USD | 11.71 | CN¥1.02 0.14 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.02 2.37 USD |
+0.06
|
CN¥12.42B 1.73B USD | CN¥6.20M 862.36K USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥12.42B 1.73B USD | 20.50 | CN¥0.83 0.12 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.54 1.6 USD |
+0.35
|
CN¥12.36B 1.72B USD | CN¥7.91M 1.1M USD | CN¥11.39 1.58 USD | CN¥11.60 1.61 USD | CN¥12.36B 1.72B USD | 15.80 | CN¥0.73 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.99 1.53 USD |
-1.08
|
CN¥12.34B 1.72B USD | CN¥16.79M 2.33M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥12.34B 1.72B USD | 39.25 | CN¥0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.15 4.05 USD |
-2.38
|
CN¥12.33B 1.71B USD | CN¥13.90M 1.93M USD | CN¥28.74 4 USD | CN¥29.82 4.15 USD | CN¥12.33B 1.71B USD | 44.16 | CN¥0.66 0.09 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥4.10 0.57 USD |
-2.85
|
CN¥12.33B 1.71B USD | CN¥166.45M 23.14M USD | CN¥4.00 0.56 USD | CN¥4.34 0.6 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.33 -0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.81 2.62 USD |
-0.84
|
CN¥12.28B 1.71B USD | CN¥5.07M 704.59K USD | CN¥18.61 2.59 USD | CN¥19.07 2.65 USD | CN¥12.28B 1.71B USD | 23.22 | CN¥0.81 0.11 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.32 7.69 USD |
-0.91
|
CN¥12.26B 1.7B USD | CN¥2.70M 375.26K USD | CN¥54.00 7.51 USD | CN¥56.70 7.88 USD | CN¥12.26B 1.7B USD | 58.23 | CN¥0.95 0.13 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.37 6.17 USD |
-1.51
|
CN¥12.25B 1.7B USD | CN¥1.50M 209.23K USD | CN¥44.04 6.12 USD | CN¥44.97 6.25 USD | CN¥12.25B 1.7B USD | 23.35 | CN¥1.90 0.26 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥12.24B 1.7B USD | CN¥42.10M 5.85M USD | CN¥3.11 0.43 USD | CN¥3.17 0.44 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.19 1.97 USD |
0
|
CN¥12.20B 1.7B USD | CN¥3.48M 483.57K USD | CN¥14.05 1.95 USD | CN¥14.24 1.98 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.62 -0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.24 3.37 USD |
-1.38
|
CN¥12.13B 1.69B USD | CN¥1.15M 160.14K USD | CN¥24.15 3.36 USD | CN¥24.44 3.4 USD | CN¥12.13B 1.69B USD | 40.39 | CN¥0.60 0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥75.50 10.5 USD |
-3.43
|
CN¥12.10B 1.68B USD | CN¥2.82M 391.8K USD | CN¥74.00 10.29 USD | CN¥76.25 10.6 USD | CN¥12.10B 1.68B USD | 88.82 | CN¥0.85 0.12 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.42 2.84 USD |
-1.07
|
CN¥11.91B 1.66B USD | CN¥2.92M 406.38K USD | CN¥20.32 2.83 USD | CN¥20.78 2.89 USD | CN¥11.91B 1.66B USD | 28.76 | CN¥0.71 0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.47 3.12 USD |
+0.85
|
CN¥11.68B 1.62B USD | CN¥12.16M 1.69M USD | CN¥21.67 3.01 USD | CN¥22.84 3.18 USD | CN¥11.68B 1.62B USD | 51.06 | CN¥0.44 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.34 0.6 USD |
-0.23
|
CN¥11.59B 1.61B USD | CN¥22.09M 3.07M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥11.59B 1.61B USD | 9.64 | CN¥0.45 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.70 3.43 USD |
+0.78
|
CN¥11.57B 1.61B USD | CN¥3.56M 495.47K USD | CN¥24.27 3.37 USD | CN¥24.79 3.45 USD | CN¥11.57B 1.61B USD | 16.25 | CN¥1.52 0.21 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.91 1.93 USD |
+4.12
|
CN¥11.56B 1.61B USD | CN¥156.22M 21.72M USD | CN¥13.23 1.84 USD | CN¥14.44 2.01 USD | CN¥11.56B 1.61B USD | 25.29 | CN¥0.55 0.08 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.68 0.93 USD |
+1.37
|
CN¥11.54B 1.61B USD | CN¥28.90M 4.02M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥11.54B 1.61B USD | 39.29 | CN¥0.17 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.24 2.4 USD |
+0.88
|
CN¥11.43B 1.59B USD | CN¥4.94M 686.5K USD | CN¥16.85 2.34 USD | CN¥17.40 2.42 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.01 1.53 USD |
+1.2
|
CN¥11.38B 1.58B USD | CN¥5.52M 767.73K USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥11.38B 1.58B USD | 137.62 | CN¥0.08 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.25 1.98 USD |
+3.56
|
CN¥11.01B 1.53B USD | CN¥112.89M 15.7M USD | CN¥13.57 1.89 USD | CN¥14.37 2 USD | CN¥11.01B 1.53B USD | 285.00 | CN¥0.05 0.006 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.91 2.21 USD |
-1.18
|
CN¥10.98B 1.53B USD | CN¥7.96M 1.11M USD | CN¥15.72 2.19 USD | CN¥16.00 2.22 USD | CN¥10.98B 1.53B USD | 0 | CN¥0.00 0 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.29 2.27 USD |
-0.37
|
CN¥10.94B 1.52B USD | CN¥4.43M 615.59K USD | CN¥16.01 2.23 USD | CN¥16.48 2.29 USD | CN¥10.94B 1.52B USD | 543.00 | CN¥0.03 0.004 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥110.00 15.29 USD |
+3.47
|
CN¥10.82B 1.5B USD | CN¥2.33M 324.49K USD | CN¥104.50 14.53 USD | CN¥111.30 15.48 USD | CN¥10.82B 1.5B USD | 37.67 | CN¥2.92 0.41 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.67 1.21 USD |
-0.23
|
CN¥10.73B 1.49B USD | CN¥2.77M 385.46K USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥10.73B 1.49B USD | 37.69 | CN¥0.23 0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.68 6.35 USD |
-0.37
|
CN¥10.62B 1.48B USD | CN¥799.09K 111.11K USD | CN¥45.32 6.3 USD | CN¥45.81 6.37 USD | CN¥10.62B 1.48B USD | 68.17 | CN¥0.67 0.09 USD | |
| JSTI Group 300284.SZ | CN¥8.41 1.17 USD |
-0.24
|
CN¥10.62B 1.48B USD | CN¥3.47M 482.47K USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥10.62B 1.48B USD | 70.08 | CN¥0.12 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.63 1.34 USD |
+1.05
|
CN¥10.42B 1.45B USD | CN¥10.67M 1.48M USD | CN¥9.43 1.31 USD | CN¥9.68 1.35 USD | CN¥10.42B 1.45B USD | 74.07 | CN¥0.13 0.02 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.49 4.52 USD |
-1.72
|
CN¥10.40B 1.45B USD | CN¥5.40M 750.61K USD | CN¥31.80 4.42 USD | CN¥32.59 4.53 USD | CN¥10.40B 1.45B USD | 216.59 | CN¥0.15 0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.99 5.42 USD |
+4.53
|
CN¥10.35B 1.44B USD | CN¥8.67M 1.21M USD | CN¥36.81 5.12 USD | CN¥39.20 5.45 USD | CN¥10.35B 1.44B USD | 68.40 | CN¥0.57 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.33 2.97 USD |
-2.78
|
CN¥10.18B 1.42B USD | CN¥8.24M 1.15M USD | CN¥20.96 2.91 USD | CN¥21.93 3.05 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.42 -0.05 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.01 2.09 USD |
+0.74
|
CN¥10.12B 1.41B USD | CN¥3.63M 505K USD | CN¥14.82 2.06 USD | CN¥15.09 2.1 USD | CN¥10.12B 1.41B USD | 33.35 | CN¥0.45 0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥69.61 9.68 USD |
-1.26
|
CN¥10.11B 1.41B USD | CN¥3.57M 496.42K USD | CN¥67.52 9.39 USD | CN¥70.36 9.78 USD | CN¥10.11B 1.41B USD | 110.49 | CN¥0.63 0.09 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.40 2 USD |
-1.64
|
CN¥10.03B 1.4B USD | CN¥11.57M 1.61M USD | CN¥14.23 1.98 USD | CN¥14.58 2.03 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.56 1.61 USD |
+1.94
|
CN¥9.99B 1.39B USD | CN¥14.34M 1.99M USD | CN¥11.22 1.56 USD | CN¥11.76 1.64 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.37 0.89 USD |
+0.16
|
CN¥9.89B 1.38B USD | CN¥3.94M 548.05K USD | CN¥6.34 0.88 USD | CN¥6.39 0.89 USD | CN¥9.89B 1.38B USD | 6.92 | CN¥0.92 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.23 2.12 USD |
-0.98
|
CN¥9.88B 1.37B USD | CN¥4.76M 662.18K USD | CN¥15.07 2.1 USD | CN¥15.30 2.13 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.69 0.79 USD |
+0.71
|
CN¥9.83B 1.37B USD | CN¥47.44M 6.6M USD | CN¥5.53 0.77 USD | CN¥5.76 0.8 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.79 2.75 USD |
-0.1
|
CN¥9.82B 1.36B USD | CN¥7.83M 1.09M USD | CN¥19.10 2.66 USD | CN¥19.96 2.78 USD | CN¥9.82B 1.36B USD | 30.92 | CN¥0.64 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.92 0.55 USD |
+0.77
|
CN¥9.70B 1.35B USD | CN¥17.96M 2.5M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.47 1.04 USD |
+0.54
|
CN¥9.70B 1.35B USD | CN¥12.50M 1.74M USD | CN¥7.30 1.02 USD | CN¥7.52 1.05 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.93 1.94 USD |
-4.33
|
CN¥9.68B 1.35B USD | CN¥15.40M 2.14M USD | CN¥13.88 1.93 USD | CN¥14.35 2 USD | CN¥9.68B 1.35B USD | 37.64 | CN¥0.37 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.72 5.52 USD |
-1.32
|
CN¥9.65B 1.34B USD | CN¥1.32M 183.66K USD | CN¥39.42 5.48 USD | CN¥39.96 5.56 USD | CN¥9.65B 1.34B USD | 66.20 | CN¥0.60 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥9.64B 1.34B USD | CN¥4.05M 563.24K USD | CN¥12.88 1.79 USD | CN¥12.98 1.8 USD | CN¥9.64B 1.34B USD | 259.00 | CN¥0.05 0.006 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥11.00 1.53 USD |
+0.82
|
CN¥9.63B 1.34B USD | CN¥5.89M 819.24K USD | CN¥10.79 1.5 USD | CN¥11.05 1.54 USD | CN¥9.63B 1.34B USD | 36.66 | CN¥0.30 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.32 2.13 USD |
-0.33
|
CN¥9.61B 1.34B USD | CN¥6.63M 921.18K USD | CN¥15.08 2.1 USD | CN¥15.40 2.14 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.96 4.03 USD |
+0.24
|
CN¥9.61B 1.34B USD | CN¥1.44M 200.82K USD | CN¥28.73 3.99 USD | CN¥29.18 4.06 USD | CN¥9.61B 1.34B USD | 160.88 | CN¥0.18 0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥24.05 3.34 USD |
-3.3
|
CN¥9.59B 1.33B USD | CN¥7.18M 997.74K USD | CN¥24.04 3.34 USD | CN¥24.49 3.41 USD | CN¥9.59B 1.33B USD | 18.78 | CN¥1.28 0.18 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.99 1.81 USD |
-1.74
|
CN¥9.53B 1.33B USD | CN¥8.09M 1.13M USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥9.53B 1.33B USD | 15.65 | CN¥0.83 0.12 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥9.51B 1.32B USD | CN¥11.62M 1.62M USD | CN¥7.86 1.09 USD | CN¥8.10 1.13 USD | CN¥9.51B 1.32B USD | 26.63 | CN¥0.30 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||