Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.64 1.23 USD |
-0.21
|
HK$20.16B 2.58B USD | HK$701.30K 89.67K USD | HK$9.58 1.22 USD | HK$9.70 1.24 USD | HK$20.16B 2.58B USD | 10.83 | HK$0.89 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.70 2.61 USD |
-2.32
|
CN¥17.43B 2.57B USD | CN¥12.15M 1.79M USD | CN¥17.59 2.6 USD | CN¥18.20 2.69 USD | CN¥17.43B 2.57B USD | 110.62 | CN¥0.16 0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.99 14.9 USD |
-3.45
|
CN¥17.29B 2.55B USD | CN¥4.50M 663.49K USD | CN¥100.40 14.81 USD | CN¥107.95 15.93 USD | CN¥17.29B 2.55B USD | 68.70 | CN¥1.47 0.22 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥61.79 9.12 USD |
-8.89
|
CN¥17.06B 2.52B USD | CN¥15.62M 2.31M USD | CN¥61.50 9.07 USD | CN¥66.60 9.83 USD | CN¥17.06B 2.52B USD | 49.03 | CN¥1.26 0.19 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥48.18 7.11 USD |
-0.78
|
CN¥16.97B 2.5B USD | CN¥9.91M 1.46M USD | CN¥47.77 7.05 USD | CN¥49.69 7.33 USD | CN¥16.97B 2.5B USD | 155.41 | CN¥0.31 0.05 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.89 2.79 USD |
-4.88
|
CN¥16.93B 2.5B USD | CN¥20.81M 3.07M USD | CN¥18.76 2.77 USD | CN¥20.32 3 USD | CN¥16.93B 2.5B USD | 24.21 | CN¥0.78 0.12 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥16.62B 2.45B USD | CN¥46.22M 6.82M USD | CN¥8.15 1.2 USD | CN¥8.58 1.27 USD | CN¥16.62B 2.45B USD | 12.00 | CN¥0.68 0.1 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.61 1.42 USD |
-2.73
|
CN¥16.40B 2.42B USD | CN¥61.22M 9.03M USD | CN¥9.56 1.41 USD | CN¥10.10 1.49 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥180.50 26.63 USD |
-4.33
|
CN¥16.25B 2.4B USD | CN¥2.21M 326.15K USD | CN¥177.89 26.25 USD | CN¥194.40 28.68 USD | CN¥16.25B 2.4B USD | 188.02 | CN¥0.96 0.14 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.26 0.92 USD |
-2.03
|
CN¥16.15B 2.38B USD | CN¥15.79M 2.33M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥16.15B 2.38B USD | 313.00 | CN¥0.02 0.002 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.71 1.58 USD |
-2.1
|
CN¥16.07B 2.37B USD | CN¥28.78M 4.25M USD | CN¥10.69 1.58 USD | CN¥11.33 1.67 USD | CN¥16.07B 2.37B USD | 12.59 | CN¥0.85 0.13 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.92 1.76 USD |
-3.64
|
CN¥15.98B 2.36B USD | CN¥25.11M 3.7M USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥15.98B 2.36B USD | 15.48 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.44 10.54 USD |
+3.52
|
CN¥15.88B 2.34B USD | CN¥6.37M 939.44K USD | CN¥68.42 10.1 USD | CN¥73.88 10.9 USD | CN¥15.88B 2.34B USD | 76.00 | CN¥0.94 0.14 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥46.47 6.86 USD |
-12.57
|
CN¥15.84B 2.34B USD | CN¥26.17M 3.86M USD | CN¥46.24 6.82 USD | CN¥52.38 7.73 USD | CN¥15.84B 2.34B USD | 77.45 | CN¥0.60 0.09 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥107.94 15.93 USD |
-1.57
|
CN¥15.78B 2.33B USD | CN¥3.15M 464.83K USD | CN¥105.90 15.63 USD | CN¥111.28 16.42 USD | CN¥15.78B 2.33B USD | 34.48 | CN¥3.13 0.46 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.64 10.57 USD |
-10
|
CN¥15.65B 2.31B USD | CN¥17.69M 2.61M USD | CN¥71.64 10.57 USD | CN¥77.51 11.44 USD | CN¥15.65B 2.31B USD | 895.50 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.43 11.72 USD |
-5.46
|
CN¥15.61B 2.3B USD | CN¥19.10M 2.82M USD | CN¥79.08 11.67 USD | CN¥85.70 12.64 USD | CN¥15.61B 2.3B USD | 273.89 | CN¥0.29 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.60 2.6 USD |
+1.68
|
CN¥14.71B 2.17B USD | CN¥20.95M 3.09M USD | CN¥17.06 2.52 USD | CN¥17.87 2.64 USD | CN¥14.71B 2.17B USD | 31.42 | CN¥0.56 0.08 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥21.76 3.21 USD |
-1
|
CN¥14.62B 2.16B USD | CN¥18.99M 2.8M USD | CN¥21.33 3.15 USD | CN¥22.42 3.31 USD | CN¥14.62B 2.16B USD | 35.67 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.85 11.49 USD |
-2.88
|
CN¥14.39B 2.12B USD | CN¥3.06M 451.37K USD | CN¥77.00 11.36 USD | CN¥80.85 11.93 USD | CN¥14.39B 2.12B USD | 90.52 | CN¥0.86 0.13 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.90 2.05 USD |
-3.34
|
CN¥14.39B 2.12B USD | CN¥64.32M 9.49M USD | CN¥13.73 2.03 USD | CN¥14.72 2.17 USD | CN¥14.39B 2.12B USD | 66.19 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.18 3.27 USD |
-1.86
|
CN¥14.38B 2.12B USD | CN¥26.50M 3.91M USD | CN¥21.92 3.23 USD | CN¥23.38 3.45 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.80 3.81 USD |
-3.19
|
CN¥14.36B 2.12B USD | CN¥9.94M 1.47M USD | CN¥25.69 3.79 USD | CN¥26.80 3.95 USD | CN¥14.36B 2.12B USD | 27.74 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.06 3.85 USD |
-4.26
|
CN¥14.14B 2.09B USD | CN¥19.13M 2.82M USD | CN¥26.01 3.84 USD | CN¥28.08 4.14 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥14.09B 2.08B USD | CN¥12.63M 1.86M USD | CN¥6.29 0.93 USD | CN¥6.56 0.97 USD | CN¥14.09B 2.08B USD | 78.75 | CN¥0.08 0.01 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥53.01 7.82 USD |
-2.39
|
CN¥14.07B 2.08B USD | CN¥19.41M 2.86M USD | CN¥52.48 7.74 USD | CN¥56.00 8.26 USD | CN¥14.07B 2.08B USD | 530.10 | CN¥0.10 0.01 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥13.98B 2.06B USD | CN¥29.10M 4.29M USD | CN¥7.77 1.15 USD | CN¥8.26 1.22 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥59.77 8.82 USD |
+4.26
|
CN¥13.97B 2.06B USD | CN¥23.67M 3.49M USD | CN¥55.66 8.21 USD | CN¥60.15 8.87 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.69 -0.1 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥13.92B 2.05B USD | CN¥40.36M 5.95M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥13.92B 2.05B USD | 28.75 | CN¥0.08 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥96.73 14.27 USD |
+3.06
|
CN¥13.61B 2.01B USD | CN¥7.80M 1.15M USD | CN¥93.50 13.8 USD | CN¥100.58 14.84 USD | CN¥13.61B 2.01B USD | 189.66 | CN¥0.51 0.08 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.48 1.25 USD |
-1.4
|
CN¥13.50B 1.99B USD | CN¥8.12M 1.2M USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥13.50B 1.99B USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥19.93 2.94 USD |
-2.54
|
CN¥13.43B 1.98B USD | CN¥19.33M 2.85M USD | CN¥19.80 2.92 USD | CN¥20.80 3.07 USD | CN¥13.43B 1.98B USD | 62.28 | CN¥0.32 0.05 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥71.76 10.59 USD |
-4.95
|
CN¥13.43B 1.98B USD | CN¥4.22M 622.41K USD | CN¥70.15 10.35 USD | CN¥75.50 11.14 USD | CN¥13.43B 1.98B USD | 44.57 | CN¥1.61 0.24 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.75 3.06 USD |
-0.86
|
CN¥13.39B 1.98B USD | CN¥7.60M 1.12M USD | CN¥20.58 3.04 USD | CN¥21.37 3.15 USD | CN¥13.39B 1.98B USD | 22.55 | CN¥0.92 0.14 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.77 5.72 USD |
-2.64
|
CN¥13.29B 1.96B USD | CN¥7.47M 1.1M USD | CN¥38.41 5.67 USD | CN¥40.23 5.94 USD | CN¥13.29B 1.96B USD | 51.01 | CN¥0.76 0.11 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.66 2.46 USD |
-2.74
|
CN¥13.28B 1.96B USD | CN¥12.17M 1.8M USD | CN¥16.61 2.45 USD | CN¥17.37 2.56 USD | CN¥13.28B 1.96B USD | 128.15 | CN¥0.13 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.51 1.4 USD |
-1.04
|
CN¥13.28B 1.96B USD | CN¥9.57M 1.41M USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.32 6.24 USD |
-4.25
|
CN¥13.24B 1.95B USD | CN¥11.56M 1.71M USD | CN¥42.05 6.2 USD | CN¥44.96 6.63 USD | CN¥13.24B 1.95B USD | 26.95 | CN¥1.57 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.16 4.6 USD |
-1.02
|
CN¥13.17B 1.94B USD | CN¥30.29M 4.47M USD | CN¥31.10 4.59 USD | CN¥32.89 4.85 USD | CN¥13.17B 1.94B USD | 56.65 | CN¥0.55 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.75 1.88 USD |
-4.35
|
CN¥13.04B 1.92B USD | CN¥18.14M 2.68M USD | CN¥12.68 1.87 USD | CN¥13.47 1.99 USD | CN¥13.04B 1.92B USD | 26.56 | CN¥0.48 0.07 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.33 0.93 USD |
-2.31
|
CN¥12.98B 1.92B USD | CN¥9.08M 1.34M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥12.98B 1.92B USD | 21.09 | CN¥0.30 0.04 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥99.86 14.73 USD |
-5.35
|
CN¥12.93B 1.91B USD | CN¥2.30M 339.14K USD | CN¥99.00 14.61 USD | CN¥107.00 15.79 USD | CN¥12.93B 1.91B USD | 1109.55 | CN¥0.09 0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.14 0.32 USD |
-4.46
|
CN¥12.84B 1.89B USD | CN¥82.30M 12.14M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.55 2.15 USD |
-1.82
|
CN¥12.84B 1.89B USD | CN¥4.03M 594.99K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥12.84B 1.89B USD | 17.74 | CN¥0.82 0.12 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥38.76 5.72 USD |
-4.13
|
CN¥12.70B 1.87B USD | CN¥20.01M 2.95M USD | CN¥38.10 5.62 USD | CN¥41.88 6.18 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.23 3.72 USD |
-1.64
|
CN¥12.67B 1.87B USD | CN¥35.27M 5.2M USD | CN¥25.04 3.69 USD | CN¥27.29 4.03 USD | CN¥12.67B 1.87B USD | 45.05 | CN¥0.56 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.38 0.79 USD |
+6.11
|
CN¥12.53B 1.85B USD | CN¥65.42M 9.65M USD | CN¥5.01 0.74 USD | CN¥5.50 0.81 USD | CN¥12.53B 1.85B USD | 0 | CN¥0.00 0 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.41 7.44 USD |
-0.45
|
CN¥12.51B 1.85B USD | CN¥3.30M 486.96K USD | CN¥49.94 7.37 USD | CN¥51.08 7.54 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.10 2.67 USD |
-3.26
|
CN¥12.49B 1.84B USD | CN¥6.20M 914.15K USD | CN¥18.02 2.66 USD | CN¥18.84 2.78 USD | CN¥12.49B 1.84B USD | 19.25 | CN¥0.94 0.14 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.45 0.95 USD |
+6.97
|
CN¥12.39B 1.83B USD | CN¥326.07M 48.11M USD | CN¥5.89 0.87 USD | CN¥6.75 1 USD | CN¥12.39B 1.83B USD | 49.61 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.65 0.69 USD |
-3.93
|
CN¥12.32B 1.82B USD | CN¥17.30M 2.55M USD | CN¥4.64 0.68 USD | CN¥4.87 0.72 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥12.29B 1.81B USD | CN¥16.75M 2.47M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥12.29B 1.81B USD | 11.43 | CN¥0.66 0.1 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.95 1.47 USD |
+2.58
|
CN¥12.20B 1.8B USD | CN¥44.39M 6.55M USD | CN¥9.45 1.39 USD | CN¥9.99 1.47 USD | CN¥12.20B 1.8B USD | 49.75 | CN¥0.20 0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.87 1.16 USD |
-2.84
|
CN¥12.14B 1.79B USD | CN¥7.75M 1.14M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥12.14B 1.79B USD | 28.10 | CN¥0.28 0.04 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥12.10B 1.79B USD | CN¥50.93M 7.51M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥11.94B 1.76B USD | CN¥118.81M 17.53M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥11.92B 1.76B USD | CN¥33.16M 4.89M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥11.92B 1.76B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.48 5.68 USD |
-4.52
|
CN¥11.75B 1.73B USD | CN¥29.98M 4.42M USD | CN¥38.30 5.65 USD | CN¥41.05 6.06 USD | CN¥11.75B 1.73B USD | 384.80 | CN¥0.10 0.01 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.42 2.72 USD |
-1.76
|
CN¥11.74B 1.73B USD | CN¥6.67M 983.5K USD | CN¥18.35 2.71 USD | CN¥18.82 2.78 USD | CN¥11.74B 1.73B USD | 23.61 | CN¥0.78 0.12 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥11.71B 1.73B USD | CN¥15.96M 2.35M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥11.71B 1.73B USD | 10.75 | CN¥0.29 0.04 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.40 1.68 USD |
-3.39
|
CN¥11.66B 1.72B USD | CN¥25.23M 3.72M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥11.66B 1.72B USD | 227.99 | CN¥0.05 0.007 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.12 3.12 USD |
-4.82
|
CN¥11.56B 1.71B USD | CN¥16.43M 2.42M USD | CN¥21.00 3.1 USD | CN¥22.26 3.28 USD | CN¥11.56B 1.71B USD | 42.24 | CN¥0.50 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥42.99 6.34 USD |
-1.42
|
CN¥11.47B 1.69B USD | CN¥8.70M 1.28M USD | CN¥42.66 6.29 USD | CN¥45.33 6.69 USD | CN¥11.47B 1.69B USD | 358.25 | CN¥0.12 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.46 0.81 USD |
-3.53
|
CN¥11.36B 1.68B USD | CN¥32.59M 4.81M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.03 1.48 USD |
-3.93
|
CN¥11.26B 1.66B USD | CN¥27.20M 4.01M USD | CN¥9.97 1.47 USD | CN¥10.54 1.56 USD | CN¥11.26B 1.66B USD | 52.78 | CN¥0.19 0.03 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.44 1.54 USD |
-4.48
|
CN¥11.22B 1.66B USD | CN¥14.38M 2.12M USD | CN¥10.44 1.54 USD | CN¥10.89 1.61 USD | CN¥11.22B 1.66B USD | 10.54 | CN¥0.99 0.15 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥11.08B 1.63B USD | CN¥35.88M 5.29M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥11.08B 1.63B USD | 35.69 | CN¥0.13 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥11.06B 1.63B USD | CN¥66.82M 9.86M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.36 11.12 USD |
-1.72
|
CN¥10.95B 1.62B USD | CN¥4.73M 697.71K USD | CN¥74.02 10.92 USD | CN¥77.43 11.42 USD | CN¥10.95B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.71 12.79 USD |
-0.78
|
CN¥10.94B 1.61B USD | CN¥4.77M 704.4K USD | CN¥82.77 12.21 USD | CN¥89.25 13.17 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.79 1.15 USD |
+10.97
|
CN¥10.91B 1.61B USD | CN¥146.64M 21.64M USD | CN¥7.06 1.04 USD | CN¥8.42 1.24 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.03 2.07 USD |
-3.77
|
CN¥10.88B 1.61B USD | CN¥9.95M 1.47M USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥10.88B 1.61B USD | 35.07 | CN¥0.40 0.06 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.40 3.31 USD |
-1.84
|
CN¥10.86B 1.6B USD | CN¥49.55M 7.31M USD | CN¥21.95 3.24 USD | CN¥23.80 3.51 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥10.75B 1.59B USD | CN¥84.80M 12.51M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥10.75B 1.59B USD | 27.00 | CN¥0.15 0.02 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.20 2.39 USD |
-4.2
|
CN¥10.74B 1.58B USD | CN¥13.45M 1.99M USD | CN¥16.12 2.38 USD | CN¥16.98 2.51 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.19 1.36 USD |
-2.75
|
CN¥10.67B 1.57B USD | CN¥14.74M 2.17M USD | CN¥9.15 1.35 USD | CN¥9.52 1.4 USD | CN¥10.67B 1.57B USD | 15.31 | CN¥0.60 0.09 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.31 2.26 USD |
-4.31
|
CN¥10.67B 1.57B USD | CN¥18.19M 2.68M USD | CN¥15.23 2.25 USD | CN¥16.11 2.38 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.92 3.38 USD |
-4.7
|
CN¥10.63B 1.57B USD | CN¥12.62M 1.86M USD | CN¥22.90 3.38 USD | CN¥24.17 3.57 USD | CN¥10.63B 1.57B USD | 40.21 | CN¥0.57 0.08 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥10.56B 1.56B USD | CN¥41.37M 6.1M USD | CN¥3.15 0.46 USD | CN¥3.35 0.49 USD | CN¥10.56B 1.56B USD | 80.25 | CN¥0.04 0.005 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥10.53B 1.55B USD | CN¥15.71M 2.32M USD | CN¥12.52 1.85 USD | CN¥13.13 1.94 USD | CN¥10.53B 1.55B USD | 38.27 | CN¥0.33 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥56.47 8.33 USD |
+14.43
|
CN¥10.53B 1.55B USD | CN¥11.57M 1.71M USD | CN¥49.86 7.36 USD | CN¥58.00 8.56 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.39 3.75 USD |
-4.51
|
CN¥10.51B 1.55B USD | CN¥10.11M 1.49M USD | CN¥25.38 3.74 USD | CN¥26.75 3.95 USD | CN¥10.51B 1.55B USD | 13.29 | CN¥1.91 0.28 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.23 2.69 USD |
-5.3
|
CN¥10.34B 1.53B USD | CN¥14.45M 2.13M USD | CN¥18.07 2.67 USD | CN¥19.31 2.85 USD | CN¥10.34B 1.53B USD | 24.63 | CN¥0.74 0.11 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.98 0.88 USD |
-3.86
|
CN¥10.33B 1.52B USD | CN¥47.84M 7.06M USD | CN¥5.94 0.88 USD | CN¥6.23 0.92 USD | CN¥10.33B 1.52B USD | 29.89 | CN¥0.20 0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.25 1.36 USD |
+1.87
|
CN¥10.33B 1.52B USD | CN¥132.78M 19.59M USD | CN¥9.00 1.33 USD | CN¥9.96 1.47 USD | CN¥10.33B 1.52B USD | 231.25 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.53 3.18 USD |
-6.31
|
CN¥10.27B 1.52B USD | CN¥18.25M 2.69M USD | CN¥21.42 3.16 USD | CN¥22.95 3.39 USD | CN¥10.27B 1.52B USD | 358.83 | CN¥0.06 0.008 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-0.85
|
CN¥10.23B 1.51B USD | CN¥13.66M 2.01M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥10.23B 1.51B USD | 15.30 | CN¥0.46 0.07 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.98 1.47 USD |
-3.67
|
CN¥10.09B 1.49B USD | CN¥21.57M 3.18M USD | CN¥9.96 1.47 USD | CN¥10.51 1.55 USD | CN¥10.09B 1.49B USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥26.25 3.87 USD |
+4.46
|
CN¥10.09B 1.49B USD | CN¥40.02M 5.9M USD | CN¥25.35 3.74 USD | CN¥27.64 4.08 USD | CN¥10.09B 1.49B USD | 119.31 | CN¥0.22 0.03 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.65 1.42 USD |
-0.82
|
CN¥10.03B 1.48B USD | CN¥3.83M 564.87K USD | CN¥9.57 1.41 USD | CN¥9.76 1.44 USD | CN¥10.03B 1.48B USD | 11.22 | CN¥0.86 0.13 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥10.02B 1.48B USD | CN¥21.98M 3.24M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥10.02B 1.48B USD | 16.21 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.90 3.53 USD |
-5.65
|
CN¥10.01B 1.48B USD | CN¥31.07M 4.58M USD | CN¥23.71 3.5 USD | CN¥26.91 3.97 USD | CN¥10.01B 1.48B USD | 37.93 | CN¥0.63 0.09 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.30 3.14 USD |
-2.43
|
CN¥9.98B 1.47B USD | CN¥8.47M 1.25M USD | CN¥21.18 3.13 USD | CN¥21.95 3.24 USD | CN¥9.98B 1.47B USD | 13.74 | CN¥1.55 0.23 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.38 2.12 USD |
-3.43
|
CN¥9.93B 1.46B USD | CN¥40.89M 6.03M USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.94 1.32 USD |
-7.45
|
CN¥9.91B 1.46B USD | CN¥51.44M 7.59M USD | CN¥8.87 1.31 USD | CN¥9.88 1.46 USD | CN¥9.91B 1.46B USD | 47.05 | CN¥0.19 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥42.90 6.33 USD |
+7.46
|
CN¥9.76B 1.44B USD | CN¥29.87M 4.41M USD | CN¥38.72 5.71 USD | CN¥43.98 6.49 USD | CN¥9.76B 1.44B USD | 134.06 | CN¥0.32 0.05 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.46 1.84 USD |
-4.52
|
CN¥9.71B 1.43B USD | CN¥31.64M 4.67M USD | CN¥12.40 1.83 USD | CN¥13.12 1.94 USD | CN¥9.71B 1.43B USD | 311.50 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥9.70B 1.43B USD | CN¥143.00M 21.1M USD | CN¥9.92 1.46 USD | CN¥10.75 1.59 USD | CN¥9.70B 1.43B USD | 505.00 | CN¥0.02 0.002 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.62 3.93 USD |
-3.73
|
CN¥9.64B 1.42B USD | CN¥10.17M 1.5M USD | CN¥26.01 3.84 USD | CN¥27.76 4.1 USD | CN¥9.64B 1.42B USD | 140.10 | CN¥0.19 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.93 8.55 USD |
-10
|
CN¥9.54B 1.41B USD | CN¥9.08M 1.34M USD | CN¥57.93 8.55 USD | CN¥62.00 9.15 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||