Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.08 6.41 USD |
+1.52
|
CN¥16.23B 2.26B USD | CN¥4.36M 605.56K USD | CN¥45.55 6.33 USD | CN¥46.38 6.45 USD | CN¥16.23B 2.26B USD | 460.80 | CN¥0.10 0.01 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.78 1.08 USD |
-1.02
|
CN¥16.19B 2.25B USD | CN¥63.14M 8.78M USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.26 2.26 USD |
-0.49
|
CN¥16.16B 2.25B USD | CN¥8.00M 1.11M USD | CN¥16.10 2.24 USD | CN¥16.50 2.29 USD | CN¥16.16B 2.25B USD | 40.64 | CN¥0.40 0.06 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.48 2.15 USD |
-0.96
|
CN¥15.83B 2.2B USD | CN¥7.85M 1.09M USD | CN¥15.42 2.14 USD | CN¥15.63 2.17 USD | CN¥15.83B 2.2B USD | 32.25 | CN¥0.48 0.07 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.51 3.96 USD |
+0.99
|
CN¥15.61B 2.17B USD | CN¥55.56M 7.73M USD | CN¥28.44 3.95 USD | CN¥29.47 4.1 USD | CN¥15.61B 2.17B USD | 34.34 | CN¥0.83 0.12 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
0
|
CN¥15.60B 2.17B USD | CN¥39.64M 5.51M USD | CN¥2.58 0.36 USD | CN¥2.61 0.36 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.28 1.29 USD |
+0.98
|
CN¥15.45B 2.15B USD | CN¥29.42M 4.09M USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥15.45B 2.15B USD | 40.34 | CN¥0.23 0.03 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥23.22 3.23 USD |
+3.43
|
CN¥15.39B 2.14B USD | CN¥32.40M 4.51M USD | CN¥22.40 3.11 USD | CN¥23.45 3.26 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.23 1.42 USD |
-1.63
|
CN¥15.35B 2.13B USD | CN¥17.79M 2.47M USD | CN¥10.16 1.41 USD | CN¥10.39 1.44 USD | CN¥15.35B 2.13B USD | 12.78 | CN¥0.80 0.11 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.70 6.77 USD |
+0.37
|
CN¥15.23B 2.12B USD | CN¥2.31M 320.84K USD | CN¥48.23 6.71 USD | CN¥49.15 6.83 USD | CN¥15.23B 2.12B USD | 76.09 | CN¥0.64 0.09 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.54 0.91 USD |
+1.55
|
CN¥15.23B 2.12B USD | CN¥51.69M 7.19M USD | CN¥6.21 0.86 USD | CN¥6.69 0.93 USD | CN¥15.23B 2.12B USD | 218.00 | CN¥0.03 0.004 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥28.26 3.93 USD |
+3.48
|
CN¥15.15B 2.11B USD | CN¥20.96M 2.91M USD | CN¥27.31 3.8 USD | CN¥28.64 3.98 USD | CN¥15.15B 2.11B USD | 51.38 | CN¥0.55 0.08 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥15.02B 2.09B USD | CN¥24.31M 3.38M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥15.02B 2.09B USD | 13.79 | CN¥0.29 0.04 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.26 1.01 USD |
-1.36
|
CN¥14.89B 2.07B USD | CN¥17.16M 2.39M USD | CN¥7.22 1 USD | CN¥7.36 1.02 USD | CN¥14.89B 2.07B USD | 25.92 | CN¥0.28 0.04 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.63 1.62 USD |
-2.35
|
CN¥14.87B 2.07B USD | CN¥24.19M 3.36M USD | CN¥11.52 1.6 USD | CN¥11.90 1.65 USD | CN¥14.87B 2.07B USD | 26.43 | CN¥0.44 0.06 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥55.41 7.7 USD |
+1.69
|
CN¥14.74B 2.05B USD | CN¥7.87M 1.09M USD | CN¥54.50 7.58 USD | CN¥56.93 7.92 USD | CN¥14.74B 2.05B USD | 123.13 | CN¥0.45 0.06 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.14 1.41 USD |
-0.98
|
CN¥14.74B 2.05B USD | CN¥17.88M 2.49M USD | CN¥9.98 1.39 USD | CN¥10.36 1.44 USD | CN¥14.74B 2.05B USD | 22.04 | CN¥0.46 0.06 USD | ||
| XGD Inc. 300130.SZ | CN¥25.95 3.61 USD |
+0.58
|
CN¥14.72B 2.05B USD | CN¥5.76M 801.47K USD | CN¥25.79 3.59 USD | CN¥26.09 3.63 USD | CN¥14.72B 2.05B USD | 42.54 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.73 1.91 USD |
+0.15
|
CN¥14.63B 2.03B USD | CN¥16.78M 2.33M USD | CN¥13.56 1.89 USD | CN¥13.92 1.94 USD | CN¥14.63B 2.03B USD | 12.36 | CN¥1.11 0.15 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.09 0.85 USD |
+1.67
|
CN¥14.54B 2.02B USD | CN¥41.23M 5.73M USD | CN¥5.96 0.83 USD | CN¥6.18 0.86 USD | CN¥14.54B 2.02B USD | 60.89 | CN¥0.10 0.01 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.16 2.39 USD |
+0.06
|
CN¥14.34B 1.99B USD | CN¥11.74M 1.63M USD | CN¥16.82 2.34 USD | CN¥17.48 2.43 USD | CN¥14.34B 1.99B USD | 68.64 | CN¥0.25 0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.62 1.2 USD |
-3.79
|
CN¥14.32B 1.99B USD | CN¥71.95M 10M USD | CN¥8.58 1.19 USD | CN¥9.02 1.25 USD | CN¥14.32B 1.99B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.19 2.53 USD |
+0.11
|
CN¥14.28B 1.99B USD | CN¥29.95M 4.16M USD | CN¥17.97 2.5 USD | CN¥18.80 2.61 USD | CN¥14.28B 1.99B USD | 165.36 | CN¥0.11 0.02 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.70 4.13 USD |
+1.64
|
CN¥14.17B 1.97B USD | CN¥6.91M 960.55K USD | CN¥29.33 4.08 USD | CN¥29.79 4.14 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.27 1.98 USD |
+0.49
|
CN¥14.16B 1.97B USD | CN¥25.79M 3.59M USD | CN¥13.88 1.93 USD | CN¥14.38 2 USD | CN¥14.16B 1.97B USD | 25.03 | CN¥0.57 0.08 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.80 6.23 USD |
-4.05
|
CN¥14.01B 1.95B USD | CN¥17.43M 2.42M USD | CN¥44.52 6.19 USD | CN¥47.82 6.65 USD | CN¥14.01B 1.95B USD | 32.00 | CN¥1.40 0.19 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.36 0.75 USD |
+1.52
|
CN¥13.92B 1.94B USD | CN¥65.83M 9.15M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥13.92B 1.94B USD | 178.66 | CN¥0.03 0.004 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.04 4.45 USD |
-1.08
|
CN¥13.87B 1.93B USD | CN¥10.78M 1.5M USD | CN¥31.41 4.37 USD | CN¥32.50 4.52 USD | CN¥13.87B 1.93B USD | 118.66 | CN¥0.27 0.04 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥4.06 0.56 USD |
+7.41
|
CN¥13.81B 1.92B USD | CN¥529.24M 73.59M USD | CN¥3.80 0.53 USD | CN¥4.15 0.58 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.39 2.7 USD |
+0.57
|
CN¥13.73B 1.91B USD | CN¥24.04M 3.34M USD | CN¥19.08 2.65 USD | CN¥19.47 2.71 USD | CN¥13.73B 1.91B USD | 323.16 | CN¥0.06 0.008 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.10 0.99 USD |
-0.28
|
CN¥13.71B 1.91B USD | CN¥63.03M 8.76M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥13.71B 1.91B USD | 22.90 | CN¥0.31 0.04 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.15 9.48 USD |
+0.03
|
CN¥13.40B 1.86B USD | CN¥1.27M 176.15K USD | CN¥67.10 9.33 USD | CN¥68.45 9.52 USD | CN¥13.40B 1.86B USD | 109.91 | CN¥0.62 0.09 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.77 2.33 USD |
+0.78
|
CN¥13.37B 1.86B USD | CN¥11.56M 1.61M USD | CN¥16.66 2.32 USD | CN¥16.95 2.36 USD | CN¥13.37B 1.86B USD | 98.64 | CN¥0.17 0.02 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.41 1.73 USD |
+0.98
|
CN¥13.34B 1.85B USD | CN¥23.56M 3.28M USD | CN¥12.26 1.7 USD | CN¥12.51 1.74 USD | CN¥13.34B 1.85B USD | 95.46 | CN¥0.13 0.02 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.41 1.03 USD |
-0.67
|
CN¥13.31B 1.85B USD | CN¥21.67M 3.01M USD | CN¥7.28 1.01 USD | CN¥7.48 1.04 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.78 1.78 USD |
0
|
CN¥13.08B 1.82B USD | CN¥10.17M 1.41M USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥13.08B 1.82B USD | 319.50 | CN¥0.04 0.005 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.41 10.62 USD |
+0.37
|
CN¥13.03B 1.81B USD | CN¥4.54M 631.89K USD | CN¥76.15 10.59 USD | CN¥79.54 11.06 USD | CN¥13.03B 1.81B USD | 48.98 | CN¥1.56 0.22 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.53 2.3 USD |
-2.76
|
CN¥13.01B 1.81B USD | CN¥17.13M 2.38M USD | CN¥16.40 2.28 USD | CN¥17.00 2.36 USD | CN¥13.01B 1.81B USD | 27.09 | CN¥0.61 0.08 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.30 3.38 USD |
-0.53
|
CN¥12.99B 1.81B USD | CN¥5.44M 756.16K USD | CN¥24.10 3.35 USD | CN¥24.69 3.43 USD | CN¥12.99B 1.81B USD | 24.54 | CN¥0.99 0.14 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.03 3.2 USD |
+0.74
|
CN¥12.98B 1.8B USD | CN¥18.39M 2.56M USD | CN¥22.69 3.15 USD | CN¥23.28 3.24 USD | CN¥12.98B 1.8B USD | 127.94 | CN¥0.18 0.03 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.24 1.28 USD |
+0.98
|
CN¥12.95B 1.8B USD | CN¥15.59M 2.17M USD | CN¥9.09 1.26 USD | CN¥9.27 1.29 USD | CN¥12.95B 1.8B USD | 308.00 | CN¥0.03 0.004 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.89 0.54 USD |
-1.02
|
CN¥12.94B 1.8B USD | CN¥29.51M 4.1M USD | CN¥3.85 0.54 USD | CN¥3.94 0.55 USD | CN¥12.94B 1.8B USD | 24.31 | CN¥0.16 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥48.15 6.69 USD |
+7.53
|
CN¥12.91B 1.79B USD | CN¥14.44M 2.01M USD | CN¥45.00 6.26 USD | CN¥49.20 6.84 USD | CN¥12.91B 1.79B USD | 209.34 | CN¥0.23 0.03 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥58.00 8.06 USD |
+2.15
|
CN¥12.85B 1.79B USD | CN¥7.97M 1.11M USD | CN¥55.02 7.65 USD | CN¥58.50 8.13 USD | CN¥12.85B 1.79B USD | 61.05 | CN¥0.95 0.13 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.25 3.79 USD |
-0.87
|
CN¥12.64B 1.76B USD | CN¥10.70M 1.49M USD | CN¥27.11 3.77 USD | CN¥27.76 3.86 USD | CN¥12.64B 1.76B USD | 51.41 | CN¥0.53 0.07 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.96 5.56 USD |
+0.4
|
CN¥12.55B 1.75B USD | CN¥2.70M 375.03K USD | CN¥39.21 5.45 USD | CN¥40.21 5.59 USD | CN¥12.55B 1.75B USD | 58.76 | CN¥0.68 0.09 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.10 3.21 USD |
-0.35
|
CN¥12.53B 1.74B USD | CN¥12.82M 1.78M USD | CN¥22.99 3.2 USD | CN¥23.79 3.31 USD | CN¥12.53B 1.74B USD | 0 | -CN¥0.85 -0.1 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.57 2.03 USD |
+2.9
|
CN¥12.52B 1.74B USD | CN¥19.78M 2.75M USD | CN¥14.20 1.97 USD | CN¥14.64 2.04 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.62 -0.08 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.61 1.61 USD |
+2.02
|
CN¥12.44B 1.73B USD | CN¥23.24M 3.23M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥12.44B 1.73B USD | 15.68 | CN¥0.74 0.1 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.18 0.44 USD |
+1.27
|
CN¥12.39B 1.72B USD | CN¥116.90M 16.25M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥12.39B 1.72B USD | 159.00 | CN¥0.02 0.002 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥12.36B 1.72B USD | CN¥31.88M 4.43M USD | CN¥9.85 1.37 USD | CN¥10.24 1.42 USD | CN¥12.36B 1.72B USD | 43.43 | CN¥0.23 0.03 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.13 0.99 USD |
+7.38
|
CN¥12.32B 1.71B USD | CN¥322.60M 44.86M USD | CN¥7.09 0.99 USD | CN¥7.44 1.03 USD | CN¥12.32B 1.71B USD | 41.94 | CN¥0.17 0.02 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.81 2.34 USD |
-0.94
|
CN¥12.27B 1.71B USD | CN¥13.86M 1.93M USD | CN¥16.75 2.33 USD | CN¥17.06 2.37 USD | CN¥12.27B 1.71B USD | 20.50 | CN¥0.82 0.11 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.73 2.47 USD |
-0.89
|
CN¥12.23B 1.7B USD | CN¥3.38M 469.41K USD | CN¥17.66 2.46 USD | CN¥17.96 2.5 USD | CN¥12.23B 1.7B USD | 20.14 | CN¥0.88 0.12 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.70 2.18 USD |
+10.02
|
CN¥12.13B 1.69B USD | CN¥231.22M 32.15M USD | CN¥13.81 1.92 USD | CN¥15.70 2.18 USD | CN¥12.13B 1.69B USD | 261.66 | CN¥0.06 0.008 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.21 3.37 USD |
+0.41
|
CN¥12.12B 1.68B USD | CN¥3.39M 471.78K USD | CN¥23.85 3.32 USD | CN¥24.28 3.38 USD | CN¥12.12B 1.68B USD | 40.35 | CN¥0.60 0.08 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.62 1.62 USD |
-2.02
|
CN¥12.08B 1.68B USD | CN¥9.09M 1.26M USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥12.08B 1.68B USD | 11.61 | CN¥1.00 0.14 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.72 6.08 USD |
-0.46
|
CN¥12.07B 1.68B USD | CN¥2.68M 373.28K USD | CN¥43.65 6.07 USD | CN¥44.97 6.25 USD | CN¥12.07B 1.68B USD | 23.13 | CN¥1.89 0.26 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.99 0.55 USD |
+1.53
|
CN¥12.00B 1.67B USD | CN¥181.02M 25.17M USD | CN¥3.73 0.52 USD | CN¥4.02 0.56 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.26 3.93 USD |
-2.45
|
CN¥11.96B 1.66B USD | CN¥37.71M 5.24M USD | CN¥27.66 3.85 USD | CN¥29.34 4.08 USD | CN¥11.96B 1.66B USD | 44.15 | CN¥0.64 0.09 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.63 1.48 USD |
-1.48
|
CN¥11.94B 1.66B USD | CN¥41.05M 5.71M USD | CN¥10.58 1.47 USD | CN¥10.79 1.5 USD | CN¥11.94B 1.66B USD | 37.96 | CN¥0.28 0.04 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.24 2.54 USD |
-2.56
|
CN¥11.91B 1.66B USD | CN¥10.82M 1.5M USD | CN¥18.19 2.53 USD | CN¥18.79 2.61 USD | CN¥11.91B 1.66B USD | 23.08 | CN¥0.79 0.11 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.80 10.26 USD |
+0.14
|
CN¥11.83B 1.64B USD | CN¥5.83M 810.23K USD | CN¥71.40 9.93 USD | CN¥75.75 10.53 USD | CN¥11.83B 1.64B USD | 86.82 | CN¥0.85 0.12 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.42 1.59 USD |
+4.48
|
CN¥11.80B 1.64B USD | CN¥32.16M 4.47M USD | CN¥11.19 1.56 USD | CN¥11.49 1.6 USD | CN¥11.80B 1.64B USD | 142.75 | CN¥0.08 0.01 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.15 2.8 USD |
-0.74
|
CN¥11.75B 1.63B USD | CN¥4.29M 595.95K USD | CN¥20.08 2.79 USD | CN¥20.32 2.83 USD | CN¥11.75B 1.63B USD | 28.38 | CN¥0.71 0.1 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.05 1.95 USD |
+6.84
|
CN¥11.67B 1.62B USD | CN¥222.99M 31M USD | CN¥13.31 1.85 USD | CN¥14.24 1.98 USD | CN¥11.67B 1.62B USD | 23.81 | CN¥0.59 0.08 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.43 3.12 USD |
+0.67
|
CN¥11.66B 1.62B USD | CN¥24.99M 3.47M USD | CN¥22.16 3.08 USD | CN¥22.98 3.2 USD | CN¥11.66B 1.62B USD | 50.97 | CN¥0.44 0.06 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.55 3.41 USD |
+0.37
|
CN¥11.50B 1.6B USD | CN¥6.59M 916.41K USD | CN¥24.24 3.37 USD | CN¥24.63 3.42 USD | CN¥11.50B 1.6B USD | 16.15 | CN¥1.52 0.21 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.28 0.6 USD |
-0.7
|
CN¥11.45B 1.59B USD | CN¥32.29M 4.49M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥11.45B 1.59B USD | 9.51 | CN¥0.45 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.01 2.37 USD |
-0.41
|
CN¥11.28B 1.57B USD | CN¥6.05M 841.78K USD | CN¥16.87 2.35 USD | CN¥17.18 2.39 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.21 2.25 USD |
-1.16
|
CN¥10.89B 1.51B USD | CN¥8.24M 1.15M USD | CN¥16.13 2.24 USD | CN¥16.64 2.31 USD | CN¥10.89B 1.51B USD | 540.33 | CN¥0.03 0.004 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.49 2.15 USD |
-0.9
|
CN¥10.69B 1.49B USD | CN¥17.99M 2.5M USD | CN¥15.40 2.14 USD | CN¥15.75 2.19 USD | CN¥10.69B 1.49B USD | 0 | CN¥0.00 0 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.60 1.2 USD |
-0.35
|
CN¥10.64B 1.48B USD | CN¥9.53M 1.33M USD | CN¥8.54 1.19 USD | CN¥8.64 1.2 USD | CN¥10.64B 1.48B USD | 37.39 | CN¥0.23 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥8.39 1.17 USD |
0
|
CN¥10.60B 1.47B USD | CN¥8.34M 1.16M USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥10.60B 1.47B USD | 69.91 | CN¥0.12 0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.38 6.31 USD |
+0.71
|
CN¥10.55B 1.47B USD | CN¥2.25M 312.35K USD | CN¥44.74 6.22 USD | CN¥45.68 6.35 USD | CN¥10.55B 1.47B USD | 67.73 | CN¥0.67 0.09 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.65 1.34 USD |
+0.73
|
CN¥10.44B 1.45B USD | CN¥17.01M 2.37M USD | CN¥9.53 1.33 USD | CN¥9.68 1.35 USD | CN¥10.44B 1.45B USD | 74.23 | CN¥0.13 0.02 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥8.02 1.12 USD |
+5.53
|
CN¥10.41B 1.45B USD | CN¥52.46M 7.29M USD | CN¥7.50 1.04 USD | CN¥8.20 1.14 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.01 14.6 USD |
-2.11
|
CN¥10.32B 1.44B USD | CN¥2.06M 286.8K USD | CN¥104.60 14.54 USD | CN¥108.18 15.04 USD | CN¥10.32B 1.44B USD | 35.83 | CN¥2.93 0.41 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.78 5.39 USD |
+1.54
|
CN¥10.29B 1.43B USD | CN¥6.87M 955.57K USD | CN¥38.04 5.29 USD | CN¥38.95 5.42 USD | CN¥10.29B 1.43B USD | 66.86 | CN¥0.58 0.08 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.00 4.45 USD |
+1.07
|
CN¥10.24B 1.42B USD | CN¥7.47M 1.04M USD | CN¥31.54 4.39 USD | CN¥32.07 4.46 USD | CN¥10.24B 1.42B USD | 213.33 | CN¥0.15 0.02 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.05 2.93 USD |
-1.27
|
CN¥10.04B 1.4B USD | CN¥10.47M 1.46M USD | CN¥20.81 2.89 USD | CN¥21.48 2.99 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.89 2.07 USD |
-1
|
CN¥10.04B 1.4B USD | CN¥11.31M 1.57M USD | CN¥14.75 2.05 USD | CN¥15.16 2.11 USD | CN¥10.04B 1.4B USD | 33.08 | CN¥0.45 0.06 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.80 0.81 USD |
+3.2
|
CN¥10.02B 1.39B USD | CN¥94.23M 13.1M USD | CN¥5.60 0.78 USD | CN¥5.85 0.81 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.51 0.91 USD |
-0.15
|
CN¥10.00B 1.39B USD | CN¥10.96M 1.52M USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥10.00B 1.39B USD | 29.59 | CN¥0.22 0.03 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.29 1.99 USD |
+0.63
|
CN¥9.96B 1.38B USD | CN¥25.18M 3.5M USD | CN¥14.05 1.95 USD | CN¥14.51 2.02 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥13.43 1.87 USD |
+9.99
|
CN¥9.94B 1.38B USD | CN¥152.43M 21.19M USD | CN¥12.15 1.69 USD | CN¥13.43 1.87 USD | CN¥9.94B 1.38B USD | 0 | -CN¥1.76 -0.2 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.61 2.17 USD |
+1.5
|
CN¥9.80B 1.36B USD | CN¥15.08M 2.1M USD | CN¥15.38 2.14 USD | CN¥15.91 2.21 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.33 1.58 USD |
-0.26
|
CN¥9.79B 1.36B USD | CN¥21.68M 3.02M USD | CN¥11.28 1.57 USD | CN¥11.65 1.62 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.25 9.35 USD |
+0.07
|
CN¥9.77B 1.36B USD | CN¥5.15M 716.44K USD | CN¥65.70 9.14 USD | CN¥68.50 9.52 USD | CN¥9.77B 1.36B USD | 106.74 | CN¥0.63 0.09 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.24 0.87 USD |
-1.11
|
CN¥9.69B 1.35B USD | CN¥13.19M 1.83M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥9.69B 1.35B USD | 6.85 | CN¥0.91 0.13 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.59 2.45 USD |
+11.97
|
CN¥9.68B 1.35B USD | CN¥66.19M 9.2M USD | CN¥16.60 2.31 USD | CN¥18.31 2.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.97 1.8 USD |
+0.15
|
CN¥9.65B 1.34B USD | CN¥7.15M 994.83K USD | CN¥12.86 1.79 USD | CN¥12.99 1.81 USD | CN¥9.65B 1.34B USD | 259.39 | CN¥0.05 0.006 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.79 2.06 USD |
-1.27
|
CN¥9.59B 1.33B USD | CN¥9.08M 1.26M USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥24.03 3.34 USD |
+0.92
|
CN¥9.58B 1.33B USD | CN¥7.49M 1.04M USD | CN¥23.50 3.27 USD | CN¥24.21 3.37 USD | CN¥9.58B 1.33B USD | 18.77 | CN¥1.28 0.18 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.41 5.48 USD |
+0.9
|
CN¥9.57B 1.33B USD | CN¥2.80M 389.56K USD | CN¥38.86 5.4 USD | CN¥39.50 5.49 USD | CN¥9.57B 1.33B USD | 65.68 | CN¥0.60 0.08 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.82 4.01 USD |
+0.28
|
CN¥9.56B 1.33B USD | CN¥3.68M 512.23K USD | CN¥28.78 4 USD | CN¥29.34 4.08 USD | CN¥9.56B 1.33B USD | 160.11 | CN¥0.18 0.03 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.71 5.24 USD |
+1.62
|
CN¥9.56B 1.33B USD | CN¥4.32M 601.03K USD | CN¥36.96 5.14 USD | CN¥38.10 5.3 USD | CN¥9.56B 1.33B USD | 209.49 | CN¥0.18 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.30 2.54 USD |
+1.5
|
CN¥9.47B 1.32B USD | CN¥9.56M 1.33M USD | CN¥17.86 2.48 USD | CN¥18.38 2.56 USD | CN¥9.47B 1.32B USD | 50.83 | CN¥0.36 0.05 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.54 1.88 USD |
-1.17
|
CN¥9.41B 1.31B USD | CN¥27.21M 3.78M USD | CN¥13.24 1.84 USD | CN¥13.69 1.9 USD | CN¥9.41B 1.31B USD | 36.59 | CN¥0.37 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||