Страница результатов 7 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.35 0.35 USD |
+2.62
|
CN¥2.52B 371.71M USD | CN¥9.39M 1.38M USD | CN¥2.24 0.33 USD | CN¥2.39 0.35 USD | CN¥2.52B 371.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.37 1.97 USD |
-0.89
|
CN¥2.51B 370.88M USD | CN¥1.51M 222.74K USD | CN¥13.22 1.95 USD | CN¥13.50 1.99 USD | CN¥2.51B 370.88M USD | 22.66 | CN¥0.59 0.09 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.78 2.18 USD |
-0.74
|
CN¥2.51B 370.45M USD | CN¥1.26M 185.82K USD | CN¥14.42 2.13 USD | CN¥14.99 2.21 USD | CN¥2.51B 370.45M USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥2.51B 370.15M USD | CN¥3.01M 444.71K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.51B 370.15M USD | 100.71 | CN¥0.07 0.01 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.68 1.28 USD |
-1.36
|
CN¥2.50B 369.55M USD | CN¥4.74M 699.61K USD | CN¥8.40 1.24 USD | CN¥9.13 1.35 USD | CN¥2.50B 369.55M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.49 1.25 USD |
-0.47
|
CN¥2.50B 368.54M USD | CN¥2.21M 325.6K USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥2.50B 368.54M USD | 70.75 | CN¥0.12 0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥2.49B 368.05M USD | CN¥1.28M 188.26K USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.49B 368.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥2.49B 366.92M USD | CN¥2.49M 367.45K USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥2.49B 366.92M USD | 16.64 | CN¥0.50 0.07 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.06 3.85 USD |
-3.48
|
CN¥2.48B 366.44M USD | CN¥3.53M 520.52K USD | CN¥25.69 3.79 USD | CN¥28.36 4.18 USD | CN¥2.48B 366.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥2.48B 366.16M USD | CN¥22.62M 3.34M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.48B 366.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.32 1.23 USD |
-0.95
|
CN¥2.47B 363.86M USD | CN¥2.27M 334.37K USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥2.47B 363.86M USD | 18.90 | CN¥0.44 0.06 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.39 2.57 USD |
+0.4
|
CN¥2.44B 359.46M USD | CN¥3.47M 512.35K USD | CN¥16.83 2.48 USD | CN¥17.50 2.58 USD | CN¥2.44B 359.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.24 5.94 USD |
-1.11
|
CN¥2.41B 356.24M USD | CN¥472.20K 69.67K USD | CN¥39.45 5.82 USD | CN¥41.05 6.06 USD | CN¥2.41B 356.24M USD | 87.47 | CN¥0.46 0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.83 1.16 USD |
-0.25
|
CN¥2.41B 355.84M USD | CN¥2.48M 366.37K USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥2.41B 355.84M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥2.41B 355.83M USD | CN¥3.47M 512.42K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥2.41B 355.83M USD | 323.00 | CN¥0.02 0.002 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.71 0.69 USD |
-4.07
|
CN¥2.41B 354.91M USD | CN¥23.88M 3.52M USD | CN¥4.56 0.67 USD | CN¥4.95 0.73 USD | CN¥2.41B 354.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.56 1.12 USD |
-4.06
|
CN¥2.40B 354.27M USD | CN¥7.90M 1.17M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.79 3.51 USD |
+0.93
|
CN¥2.38B 351.02M USD | CN¥1.70M 250.47K USD | CN¥23.41 3.45 USD | CN¥24.38 3.6 USD | CN¥2.38B 351.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.52 2.44 USD |
-2.94
|
CN¥2.38B 350.63M USD | CN¥2.05M 302.81K USD | CN¥16.28 2.4 USD | CN¥17.19 2.54 USD | CN¥2.38B 350.63M USD | 71.82 | CN¥0.23 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥2.38B 350.54M USD | CN¥11.42M 1.68M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥2.38B 350.54M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥2.37B 350.41M USD | CN¥6.52M 962.38K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥2.35B 346.9M USD | CN¥2.34M 345.11K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥2.35B 346.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.30 0.19 USD |
+3.17
|
CN¥2.34B 345.72M USD | CN¥15.37M 2.27M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥2.34B 345.72M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.05 2.07 USD |
+0.57
|
CN¥2.34B 345.56M USD | CN¥992.41K 146.43K USD | CN¥13.73 2.03 USD | CN¥14.10 2.08 USD | CN¥2.34B 345.56M USD | 31.93 | CN¥0.44 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.65 1.42 USD |
-2.23
|
CN¥2.33B 343.33M USD | CN¥2.13M 314.79K USD | CN¥9.50 1.4 USD | CN¥9.81 1.45 USD | CN¥2.33B 343.33M USD | 20.97 | CN¥0.46 0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥2.32B 342.02M USD | CN¥2.54M 374.71K USD | CN¥8.83 1.3 USD | CN¥9.25 1.36 USD | CN¥2.32B 342.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥2.31B 340.34M USD | CN¥1.78M 263.26K USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥2.31B 340.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.95 2.06 USD |
-2.86
|
CN¥2.30B 339.82M USD | CN¥2.59M 381.42K USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥2.30B 339.82M USD | 26.82 | CN¥0.52 0.08 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.09 3.41 USD |
-1.41
|
CN¥2.30B 338.93M USD | CN¥908.29K 134.02K USD | CN¥22.63 3.34 USD | CN¥23.54 3.47 USD | CN¥2.30B 338.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.27 0.19 USD |
+4.96
|
CN¥2.29B 338.44M USD | CN¥22.75M 3.36M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥2.29B 338.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥16.93 2.5 USD |
+3.29
|
CN¥2.29B 338.01M USD | CN¥5.32M 784.36K USD | CN¥16.11 2.38 USD | CN¥17.35 2.56 USD | CN¥2.29B 338.01M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥22.88 3.38 USD |
-1.42
|
CN¥2.29B 337.61M USD | CN¥872.90K 128.79K USD | CN¥22.50 3.32 USD | CN¥23.91 3.53 USD | CN¥2.29B 337.61M USD | 33.15 | CN¥0.69 0.1 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.84 1.89 USD |
-0.62
|
CN¥2.28B 336.97M USD | CN¥1.15M 169.77K USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥2.28B 336.97M USD | 75.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥14.88 2.2 USD |
-0.4
|
CN¥2.27B 334.21M USD | CN¥786.76K 116.08K USD | CN¥14.63 2.16 USD | CN¥15.13 2.23 USD | CN¥2.27B 334.21M USD | 99.20 | CN¥0.15 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥12.93 1.91 USD |
+0.47
|
CN¥2.26B 333M USD | CN¥1.71M 252.42K USD | CN¥12.63 1.86 USD | CN¥13.30 1.96 USD | CN¥2.26B 333M USD | 215.50 | CN¥0.06 0.008 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.00 2.21 USD |
-0.79
|
CN¥2.25B 331.98M USD | CN¥1.36M 200.32K USD | CN¥14.62 2.16 USD | CN¥15.29 2.26 USD | CN¥2.25B 331.98M USD | 250.00 | CN¥0.06 0.008 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥2.25B 331.84M USD | CN¥3.09M 455.46K USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥2.25B 331.84M USD | 1044.00 | CN¥0.01 0.001 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥9.94 1.47 USD |
+0.2
|
CN¥2.24B 331.07M USD | CN¥1.27M 186.77K USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥2.24B 331.07M USD | 32.06 | CN¥0.31 0.05 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.09 1.34 USD |
-0.22
|
CN¥2.24B 330.5M USD | CN¥2.16M 318.69K USD | CN¥8.90 1.31 USD | CN¥9.53 1.41 USD | CN¥2.24B 330.5M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.23B 328.76M USD | CN¥4.34M 640.97K USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.93 2.79 USD |
-1.76
|
CN¥2.23B 328.46M USD | CN¥1.74M 256.76K USD | CN¥18.62 2.75 USD | CN¥19.35 2.86 USD | CN¥2.23B 328.46M USD | 20.80 | CN¥0.91 0.13 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.32 1.38 USD |
-1.48
|
CN¥2.21B 325.58M USD | CN¥1.77M 261.02K USD | CN¥9.17 1.35 USD | CN¥9.46 1.4 USD | CN¥2.21B 325.58M USD | 49.05 | CN¥0.19 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥2.20B 325.06M USD | CN¥6.18M 912.16K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.20B 325.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥2.20B 324.61M USD | CN¥4.05M 598.15K USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥2.20B 324.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.49 2.14 USD |
-0.48
|
CN¥2.19B 323.27M USD | CN¥1.09M 160.49K USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥2.19B 323.27M USD | 19.06 | CN¥0.76 0.11 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥2.18B 321.96M USD | CN¥8.61M 1.27M USD | CN¥5.04 0.74 USD | CN¥5.23 0.77 USD | CN¥2.18B 321.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.04 2.22 USD |
-0.46
|
CN¥2.17B 320.54M USD | CN¥948.04K 139.88K USD | CN¥14.72 2.17 USD | CN¥15.19 2.24 USD | CN¥2.17B 320.54M USD | 47.00 | CN¥0.32 0.05 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.57 3.33 USD |
-1.91
|
CN¥2.16B 318.63M USD | CN¥1.05M 154.5K USD | CN¥22.08 3.26 USD | CN¥23.20 3.42 USD | CN¥2.16B 318.63M USD | 173.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥2.15B 317.79M USD | CN¥3.30M 487.05K USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥2.15B 317.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥2.14B 316.36M USD | CN¥14.66M 2.16M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥2.14B 316.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.85 1.01 USD |
+2.24
|
CN¥2.14B 315.39M USD | CN¥3.46M 510.08K USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥2.14B 315.39M USD | 36.05 | CN¥0.19 0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥2.13B 314.21M USD | CN¥10.32M 1.52M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥2.13B 314.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.29 2.4 USD |
-1.87
|
CN¥2.13B 314.2M USD | CN¥1.64M 241.42K USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥2.13B 314.2M USD | 30.16 | CN¥0.54 0.08 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥2.13B 314.04M USD | CN¥7.50M 1.11M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥2.13B 314.04M USD | 42.11 | CN¥0.09 0.01 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥2.12B 312.19M USD | CN¥2.87M 424.06K USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥2.12B 312.19M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.28 1.52 USD |
-1.34
|
CN¥2.10B 310.23M USD | CN¥1.51M 222.74K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥2.10B 310.23M USD | 18.35 | CN¥0.56 0.08 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.33 1.23 USD |
-0.95
|
CN¥2.09B 308.02M USD | CN¥1.84M 271.74K USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥2.09B 308.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥32.67 4.82 USD |
-0.27
|
CN¥2.08B 306.5M USD | CN¥771.00K 113.76K USD | CN¥31.85 4.7 USD | CN¥34.10 5.03 USD | CN¥2.08B 306.5M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥2.07B 305.33M USD | CN¥7.86M 1.16M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥2.07B 305.33M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.06B 304.05M USD | CN¥7.20M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥2.06B 304.05M USD | 82.79 | CN¥0.05 0.007 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥2.06B 303.47M USD | CN¥3.21M 473.63K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.06B 303.47M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.53 1.85 USD |
-0.4
|
CN¥2.02B 298.23M USD | CN¥1.46M 215.64K USD | CN¥12.20 1.8 USD | CN¥12.71 1.88 USD | CN¥2.02B 298.23M USD | 43.20 | CN¥0.29 0.04 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.34 0.79 USD |
+3.29
|
CN¥2.02B 297.43M USD | CN¥6.80M 1M USD | CN¥5.08 0.75 USD | CN¥5.44 0.8 USD | CN¥2.02B 297.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.33 0.93 USD |
-3.06
|
CN¥2.01B 296M USD | CN¥6.15M 907.65K USD | CN¥6.18 0.91 USD | CN¥6.54 0.96 USD | CN¥2.01B 296M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.50 3.17 USD |
-1.24
|
CN¥2.00B 295.69M USD | CN¥600.30K 88.57K USD | CN¥21.08 3.11 USD | CN¥21.86 3.23 USD | CN¥2.00B 295.69M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥2.00B 294.71M USD | CN¥7.74M 1.14M USD | CN¥8.44 1.25 USD | CN¥8.95 1.32 USD | CN¥2.00B 294.71M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥1.98B 292.7M USD | CN¥6.26M 922.91K USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.98B 292.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥1.98B 292.52M USD | CN¥1.71M 252.56K USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥1.98B 292.52M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.05 1.48 USD |
-0.2
|
CN¥1.97B 290.71M USD | CN¥937.70K 138.35K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥1.97B 290.71M USD | 21.38 | CN¥0.47 0.07 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.21 1.8 USD |
-0.73
|
CN¥1.94B 285.94M USD | CN¥1.28M 189.48K USD | CN¥11.87 1.75 USD | CN¥12.44 1.84 USD | CN¥1.94B 285.94M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.25 3.28 USD |
-0.27
|
CN¥1.93B 285.4M USD | CN¥750.40K 110.72K USD | CN¥21.85 3.22 USD | CN¥22.49 3.32 USD | CN¥1.93B 285.4M USD | 23.67 | CN¥0.94 0.14 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥1.93B 285.11M USD | CN¥3.39M 500.52K USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥1.93B 285.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.28 1.52 USD |
-1.34
|
CN¥1.91B 281.88M USD | CN¥3.06M 451.72K USD | CN¥10.11 1.49 USD | CN¥10.63 1.57 USD | CN¥1.91B 281.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.33 1.38 USD |
-1.27
|
CN¥1.90B 280.36M USD | CN¥1.84M 272.12K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.90B 280.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.47 2.14 USD |
-2.69
|
CN¥1.90B 279.65M USD | CN¥1.72M 254.16K USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥1.90B 279.65M USD | 37.10 | CN¥0.39 0.06 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.04 0.15 USD |
+1.96
|
CN¥1.89B 279.31M USD | CN¥33.88M 5M USD | CN¥0.99 0.15 USD | CN¥1.05 0.15 USD | CN¥1.89B 279.31M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥1.89B 279.05M USD | CN¥4.06M 599.14K USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥1.89B 279.05M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.93 1.02 USD |
0
|
CN¥1.89B 278.7M USD | CN¥2.43M 358.8K USD | CN¥6.80 1 USD | CN¥6.98 1.03 USD | CN¥1.89B 278.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.48 1.84 USD |
-0.48
|
CN¥1.89B 278.3M USD | CN¥1.02M 149.99K USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥1.89B 278.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥1.88B 277.61M USD | CN¥3.32M 489.9K USD | CN¥2.82 0.42 USD | CN¥2.97 0.44 USD | CN¥1.88B 277.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.31 1.82 USD |
-3.53
|
CN¥1.87B 276.54M USD | CN¥1.78M 263.36K USD | CN¥12.20 1.8 USD | CN¥12.68 1.87 USD | CN¥1.87B 276.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥1.86B 274.45M USD | CN¥4.62M 682.29K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥1.86B 274.45M USD | 241.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.13 1.49 USD |
+1
|
CN¥1.84B 270.86M USD | CN¥278.10K 41.03K USD | CN¥9.88 1.46 USD | CN¥10.23 1.51 USD | CN¥1.84B 270.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥1.83B 270.08M USD | CN¥1.41M 208.48K USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥1.83B 270.08M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.56 2.59 USD |
+0.23
|
CN¥1.83B 269.46M USD | CN¥924.00K 136.33K USD | CN¥17.40 2.57 USD | CN¥17.74 2.62 USD | CN¥1.83B 269.46M USD | 23.10 | CN¥0.76 0.11 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥1.82B 268.66M USD | CN¥10.07M 1.49M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.82B 268.66M USD | 35.66 | CN¥0.06 0.008 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥1.82B 268.38M USD | CN¥1.91M 282.35K USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥1.82B 268.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥8.98 1.32 USD |
-1.64
|
CN¥1.80B 265.55M USD | CN¥1.73M 255.24K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥1.80B 265.55M USD | 449.00 | CN¥0.02 0.002 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.44 1.98 USD |
-2.89
|
CN¥1.79B 264.42M USD | CN¥2.55M 376.72K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥1.79B 264.42M USD | 336.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.84 1.3 USD |
+0.91
|
CN¥1.79B 263.97M USD | CN¥7.16M 1.06M USD | CN¥8.53 1.26 USD | CN¥8.99 1.33 USD | CN¥1.79B 263.97M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥1.79B 263.78M USD | CN¥9.88M 1.46M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.43 2.42 USD |
-0.79
|
CN¥1.77B 261.79M USD | CN¥1.37M 201.8K USD | CN¥16.04 2.37 USD | CN¥16.56 2.44 USD | CN¥1.77B 261.79M USD | 74.68 | CN¥0.22 0.03 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.79 4.1 USD |
-1.31
|
CN¥1.77B 261.53M USD | CN¥347.53K 51.28K USD | CN¥27.35 4.04 USD | CN¥28.17 4.16 USD | CN¥1.77B 261.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥1.76B 260.27M USD | CN¥13.93M 2.05M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥1.76B 260.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥1.76B 259.33M USD | CN¥2.58M 380.36K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥1.76B 259.33M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.18 2.98 USD |
-0.35
|
CN¥1.76B 259.04M USD | CN¥395.14K 58.3K USD | CN¥19.81 2.92 USD | CN¥20.51 3.03 USD | CN¥1.76B 259.04M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.57 1.85 USD |
-0.87
|
CN¥1.75B 258.32M USD | CN¥832.50K 122.83K USD | CN¥12.25 1.81 USD | CN¥12.70 1.87 USD | CN¥1.75B 258.32M USD | 19.64 | CN¥0.64 0.09 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.80 1.74 USD |
+0.43
|
CN¥1.73B 255.35M USD | CN¥1.08M 158.75K USD | CN¥11.48 1.69 USD | CN¥11.80 1.74 USD | CN¥1.73B 255.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥1.73B 255.22M USD | CN¥3.35M 493.77K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥1.73B 255.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.56 2.44 USD |
-2.01
|
CN¥1.73B 254.99M USD | CN¥1.24M 183.59K USD | CN¥16.30 2.41 USD | CN¥16.99 2.51 USD | CN¥1.73B 254.99M USD | 45.99 | CN¥0.36 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||