Страница результатов 7 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.55 1.56 USD |
-2.76
|
CN¥2.53B 373.59M USD | CN¥3.07M 453.34K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.53B 373.59M USD | 27.05 | CN¥0.39 0.06 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.89 2.2 USD |
-3.75
|
CN¥2.53B 373.21M USD | CN¥2.25M 332.05K USD | CN¥14.86 2.19 USD | CN¥15.80 2.33 USD | CN¥2.53B 373.21M USD | 248.16 | CN¥0.06 0.008 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥12.82 1.89 USD |
-2.73
|
CN¥2.53B 372.71M USD | CN¥3.70M 546.54K USD | CN¥12.73 1.88 USD | CN¥13.27 1.96 USD | CN¥2.53B 372.71M USD | 213.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.07 1.04 USD |
-2.88
|
CN¥2.52B 371.2M USD | CN¥4.99M 736.12K USD | CN¥7.06 1.04 USD | CN¥7.34 1.08 USD | CN¥2.52B 371.2M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.46 1.69 USD |
-3.45
|
CN¥2.52B 371.14M USD | CN¥2.02M 298.21K USD | CN¥11.45 1.69 USD | CN¥11.89 1.75 USD | CN¥2.52B 371.14M USD | 21.62 | CN¥0.53 0.08 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.53 1.26 USD |
-3.62
|
CN¥2.51B 370.28M USD | CN¥4.28M 631.79K USD | CN¥8.50 1.25 USD | CN¥8.90 1.31 USD | CN¥2.51B 370.28M USD | 71.08 | CN¥0.12 0.02 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.91 0.72 USD |
-4.47
|
CN¥2.51B 369.98M USD | CN¥35.99M 5.31M USD | CN¥4.86 0.72 USD | CN¥5.19 0.77 USD | CN¥2.51B 369.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.88 1.16 USD |
+9.14
|
CN¥2.50B 369.27M USD | CN¥20.78M 3.07M USD | CN¥7.15 1.05 USD | CN¥8.28 1.22 USD | CN¥2.50B 369.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥2.50B 368.46M USD | CN¥1.58M 233.58K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥2.50B 368.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.40 1.24 USD |
-2.78
|
CN¥2.49B 367.36M USD | CN¥4.32M 637.11K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥2.49B 367.36M USD | 19.09 | CN¥0.44 0.06 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.30 1.22 USD |
-5.57
|
CN¥2.48B 366.04M USD | CN¥3.93M 579.99K USD | CN¥8.29 1.22 USD | CN¥8.82 1.3 USD | CN¥2.48B 366.04M USD | 16.60 | CN¥0.50 0.07 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥2.46B 363.61M USD | CN¥31.15M 4.6M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥2.46B 363.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.29 0.34 USD |
-4.18
|
CN¥2.45B 362.22M USD | CN¥16.33M 2.41M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥2.45B 362.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.02 2.51 USD |
-2.35
|
CN¥2.45B 361.24M USD | CN¥3.15M 465.21K USD | CN¥16.93 2.5 USD | CN¥18.08 2.67 USD | CN¥2.45B 361.24M USD | 74.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.54 0.96 USD |
-1.51
|
CN¥2.44B 360.24M USD | CN¥6.16M 908.84K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.44B 360.24M USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.69 6 USD |
-4.06
|
CN¥2.44B 360.22M USD | CN¥978.60K 144.39K USD | CN¥40.52 5.98 USD | CN¥42.71 6.3 USD | CN¥2.44B 360.22M USD | 88.45 | CN¥0.46 0.07 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.32 2.56 USD |
-1.2
|
CN¥2.43B 358.02M USD | CN¥9.48M 1.4M USD | CN¥17.28 2.55 USD | CN¥18.24 2.69 USD | CN¥2.43B 358.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.85 1.16 USD |
-3.56
|
CN¥2.42B 356.75M USD | CN¥5.01M 739.49K USD | CN¥7.83 1.16 USD | CN¥8.16 1.2 USD | CN¥2.42B 356.75M USD | 60.38 | CN¥0.13 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.41B 356.05M USD | CN¥27.02M 3.99M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.87 1.46 USD |
-3.33
|
CN¥2.38B 351.16M USD | CN¥3.89M 573.37K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥2.38B 351.16M USD | 21.45 | CN¥0.46 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.37B 350.41M USD | CN¥10.04M 1.48M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.36 2.12 USD |
-3.75
|
CN¥2.37B 349.81M USD | CN¥3.84M 566.03K USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥2.37B 349.81M USD | 27.61 | CN¥0.52 0.08 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.57 3.48 USD |
-6.28
|
CN¥2.36B 347.77M USD | CN¥4.04M 596.5K USD | CN¥23.30 3.44 USD | CN¥25.40 3.75 USD | CN¥2.36B 347.77M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.10 1.34 USD |
-4.11
|
CN¥2.35B 346.2M USD | CN¥4.91M 723.73K USD | CN¥9.04 1.33 USD | CN¥9.58 1.41 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥2.34B 344.73M USD | CN¥6.16M 908.52K USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.42 3.46 USD |
-2.86
|
CN¥2.33B 343.77M USD | CN¥1.63M 240.81K USD | CN¥23.26 3.43 USD | CN¥24.50 3.61 USD | CN¥2.33B 343.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.97 2.06 USD |
-2.24
|
CN¥2.33B 343.59M USD | CN¥2.30M 339.8K USD | CN¥13.85 2.04 USD | CN¥14.37 2.12 USD | CN¥2.33B 343.59M USD | 31.75 | CN¥0.44 0.06 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥23.21 3.42 USD |
-3.41
|
CN¥2.32B 342.48M USD | CN¥1.43M 210.57K USD | CN¥23.02 3.4 USD | CN¥24.13 3.56 USD | CN¥2.32B 342.48M USD | 33.63 | CN¥0.69 0.1 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.54 0.82 USD |
-2.64
|
CN¥2.32B 341.57M USD | CN¥4.31M 635.69K USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.32B 341.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.92 1.91 USD |
-3.58
|
CN¥2.30B 339.07M USD | CN¥2.29M 338.03K USD | CN¥12.81 1.89 USD | CN¥13.56 2 USD | CN¥2.30B 339.07M USD | 76.00 | CN¥0.17 0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥14.94 2.2 USD |
-4.11
|
CN¥2.27B 335.56M USD | CN¥1.71M 251.78K USD | CN¥14.92 2.2 USD | CN¥15.64 2.31 USD | CN¥2.27B 335.56M USD | 99.59 | CN¥0.15 0.02 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.26 0.19 USD |
-5.26
|
CN¥2.27B 335.08M USD | CN¥25.56M 3.77M USD | CN¥1.24 0.18 USD | CN¥1.32 0.19 USD | CN¥2.27B 335.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.12 2.23 USD |
-4.3
|
CN¥2.27B 334.64M USD | CN¥2.08M 306.44K USD | CN¥15.08 2.23 USD | CN¥15.96 2.35 USD | CN¥2.27B 334.64M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.27 2.84 USD |
-2.58
|
CN¥2.27B 334.36M USD | CN¥2.40M 353.38K USD | CN¥19.20 2.83 USD | CN¥20.18 2.98 USD | CN¥2.27B 334.36M USD | 21.17 | CN¥0.91 0.13 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.48 1.55 USD |
-2.51
|
CN¥2.26B 333.11M USD | CN¥6.19M 913.99K USD | CN¥10.37 1.53 USD | CN¥10.84 1.6 USD | CN¥2.26B 333.11M USD | 1048.00 | CN¥0.01 0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.18 0.32 USD |
-3.96
|
CN¥2.25B 331.8M USD | CN¥8.61M 1.27M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥2.25B 331.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥12.87 1.9 USD |
-4.17
|
CN¥2.25B 331.46M USD | CN¥3.22M 474.78K USD | CN¥12.86 1.9 USD | CN¥13.42 1.98 USD | CN¥2.25B 331.46M USD | 214.50 | CN¥0.06 0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.11 1.34 USD |
-2.88
|
CN¥2.24B 331.23M USD | CN¥3.43M 505.36K USD | CN¥9.08 1.34 USD | CN¥9.44 1.39 USD | CN¥2.24B 331.23M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.46 1.4 USD |
-2.77
|
CN¥2.24B 330.47M USD | CN¥2.58M 380.82K USD | CN¥9.38 1.38 USD | CN¥9.80 1.45 USD | CN¥2.24B 330.47M USD | 49.78 | CN¥0.19 0.03 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥9.92 1.46 USD |
-4.34
|
CN¥2.24B 330.41M USD | CN¥3.42M 504.8K USD | CN¥9.83 1.45 USD | CN¥10.45 1.54 USD | CN¥2.24B 330.41M USD | 32.00 | CN¥0.31 0.05 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥16.39 2.42 USD |
-9.99
|
CN¥2.22B 327.23M USD | CN¥7.28M 1.07M USD | CN¥16.39 2.42 USD | CN¥17.89 2.64 USD | CN¥2.22B 327.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.22 0.77 USD |
-3.33
|
CN¥2.21B 326.34M USD | CN¥15.81M 2.33M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥2.21B 326.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥2.21B 326.26M USD | CN¥6.55M 966.29K USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥2.21B 326.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥2.21B 326.24M USD | CN¥21.51M 3.17M USD | CN¥3.94 0.58 USD | CN¥4.17 0.62 USD | CN¥2.21B 326.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥2.21B 325.89M USD | CN¥10.90M 1.61M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥2.21B 325.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.01 3.4 USD |
-4.44
|
CN¥2.20B 324.84M USD | CN¥1.69M 249.73K USD | CN¥22.92 3.38 USD | CN¥24.16 3.56 USD | CN¥2.20B 324.84M USD | 177.00 | CN¥0.13 0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.56 2.15 USD |
-3.38
|
CN¥2.20B 324.83M USD | CN¥2.45M 361.31K USD | CN¥14.50 2.14 USD | CN¥15.10 2.23 USD | CN¥2.20B 324.83M USD | 19.15 | CN¥0.76 0.11 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.21 0.18 USD |
-8.33
|
CN¥2.19B 322.45M USD | CN¥42.96M 6.34M USD | CN¥1.21 0.18 USD | CN¥1.31 0.19 USD | CN¥2.19B 322.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.11 2.23 USD |
-3.64
|
CN¥2.18B 322.03M USD | CN¥1.66M 244.65K USD | CN¥15.01 2.21 USD | CN¥15.71 2.32 USD | CN¥2.18B 322.03M USD | 47.21 | CN¥0.32 0.05 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.60 2.45 USD |
-3.77
|
CN¥2.17B 320.18M USD | CN¥2.23M 329.15K USD | CN¥16.60 2.45 USD | CN¥17.28 2.55 USD | CN¥2.17B 320.18M USD | 30.74 | CN¥0.54 0.08 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.08 1.04 USD |
-3.15
|
CN¥2.17B 320.05M USD | CN¥8.23M 1.21M USD | CN¥7.07 1.04 USD | CN¥7.38 1.09 USD | CN¥2.17B 320.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥2.15B 316.53M USD | CN¥19.19M 2.83M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥2.15B 316.53M USD | 42.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.42 1.54 USD |
-3.52
|
CN¥2.13B 314.45M USD | CN¥3.59M 529.32K USD | CN¥10.39 1.53 USD | CN¥10.91 1.61 USD | CN¥2.13B 314.45M USD | 18.60 | CN¥0.56 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.75 0.85 USD |
-1.37
|
CN¥2.13B 314.38M USD | CN¥6.43M 948.6K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥2.11B 310.98M USD | CN¥3.27M 483K USD | CN¥8.39 1.24 USD | CN¥8.73 1.29 USD | CN¥2.11B 310.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.83 0.27 USD |
+3.39
|
CN¥2.10B 310.42M USD | CN¥18.15M 2.68M USD | CN¥1.76 0.26 USD | CN¥1.87 0.28 USD | CN¥2.10B 310.42M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥2.09B 308.48M USD | CN¥5.68M 838.61K USD | CN¥6.36 0.94 USD | CN¥6.88 1.02 USD | CN¥2.09B 308.48M USD | 35.26 | CN¥0.19 0.03 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥32.76 4.83 USD |
-4.88
|
CN¥2.08B 307.35M USD | CN¥1.29M 190.31K USD | CN¥32.17 4.75 USD | CN¥34.76 5.13 USD | CN¥2.08B 307.35M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.17 0.62 USD |
-4.79
|
CN¥2.08B 306.26M USD | CN¥16.73M 2.47M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥2.08B 306.26M USD | 83.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.53 0.96 USD |
-2.39
|
CN¥2.07B 305.35M USD | CN¥9.75M 1.44M USD | CN¥6.49 0.96 USD | CN¥6.75 1 USD | CN¥2.07B 305.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.20 0.47 USD |
-9.6
|
CN¥2.07B 304.69M USD | CN¥22.63M 3.34M USD | CN¥3.19 0.47 USD | CN¥3.57 0.53 USD | CN¥2.07B 304.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥2.05B 302.73M USD | CN¥6.17M 910.11K USD | CN¥4.09 0.6 USD | CN¥4.29 0.63 USD | CN¥2.05B 302.73M USD | 58.71 | CN¥0.07 0.01 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.73 0.7 USD |
-4.64
|
CN¥2.03B 300.13M USD | CN¥3.07M 452.88K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.03B 300.13M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.58 1.86 USD |
-3.01
|
CN¥2.03B 299.42M USD | CN¥2.40M 354.11K USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥2.03B 299.42M USD | 43.37 | CN¥0.29 0.04 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.77 3.21 USD |
-3.59
|
CN¥2.03B 299.4M USD | CN¥1.19M 176.19K USD | CN¥21.69 3.2 USD | CN¥22.77 3.36 USD | CN¥2.03B 299.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥2.01B 296.18M USD | CN¥15.70M 2.32M USD | CN¥1.64 0.24 USD | CN¥1.73 0.26 USD | CN¥2.01B 296.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.64 1.27 USD |
-0.92
|
CN¥2.00B 295.06M USD | CN¥13.18M 1.94M USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥2.00B 295.06M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.07 1.49 USD |
-3.64
|
CN¥1.97B 291.29M USD | CN¥2.57M 379.47K USD | CN¥10.02 1.48 USD | CN¥10.52 1.55 USD | CN¥1.97B 291.29M USD | 21.42 | CN¥0.47 0.07 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.30 1.81 USD |
-3
|
CN¥1.95B 288.05M USD | CN¥2.48M 365.37K USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥1.95B 288.05M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.17 0.76 USD |
-7.68
|
CN¥1.95B 287.96M USD | CN¥14.33M 2.11M USD | CN¥5.10 0.75 USD | CN¥5.66 0.84 USD | CN¥1.95B 287.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.87 2.19 USD |
-3.69
|
CN¥1.95B 287.38M USD | CN¥2.48M 366.49K USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥1.95B 287.38M USD | 38.12 | CN¥0.39 0.06 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.76 1.88 USD |
-3.55
|
CN¥1.94B 286.65M USD | CN¥3.14M 462.93K USD | CN¥12.63 1.86 USD | CN¥13.26 1.96 USD | CN¥1.94B 286.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.40 0.65 USD |
-3.3
|
CN¥1.94B 286.41M USD | CN¥6.86M 1.01M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥1.94B 286.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.31 3.29 USD |
-4.04
|
CN¥1.94B 286.17M USD | CN¥1.31M 192.76K USD | CN¥22.22 3.28 USD | CN¥23.40 3.45 USD | CN¥1.94B 286.17M USD | 23.73 | CN¥0.94 0.14 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.42 1.54 USD |
-5.44
|
CN¥1.94B 285.72M USD | CN¥7.25M 1.07M USD | CN¥10.30 1.52 USD | CN¥10.99 1.62 USD | CN¥1.94B 285.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.45 1.39 USD |
-3.77
|
CN¥1.92B 283.97M USD | CN¥4.29M 633.28K USD | CN¥9.33 1.38 USD | CN¥9.86 1.45 USD | CN¥1.92B 283.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.54 1.85 USD |
-4.2
|
CN¥1.90B 279.64M USD | CN¥2.19M 323.17K USD | CN¥12.52 1.85 USD | CN¥13.28 1.96 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.10 0.75 USD |
-3.41
|
CN¥1.89B 279.6M USD | CN¥6.76M 996.78K USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥1.89B 279.6M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.93 1.02 USD |
-2.53
|
CN¥1.89B 278.7M USD | CN¥4.51M 665.14K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥1.89B 278.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥1.88B 276.72M USD | CN¥8.32M 1.23M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥1.88B 276.72M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥1.86B 273.94M USD | CN¥65.13M 9.61M USD | CN¥0.96 0.14 USD | CN¥1.07 0.16 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.87 0.42 USD |
-3.04
|
CN¥1.86B 273.79M USD | CN¥4.94M 729.37K USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥1.86B 273.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.84 2.04 USD |
-4.22
|
CN¥1.85B 272.29M USD | CN¥6.33M 934.15K USD | CN¥13.56 2 USD | CN¥14.49 2.14 USD | CN¥1.85B 272.29M USD | 346.00 | CN¥0.04 0.005 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.13 1.35 USD |
-1.83
|
CN¥1.83B 269.98M USD | CN¥3.70M 545.67K USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥1.83B 269.98M USD | 456.50 | CN¥0.02 0.002 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥1.83B 269.63M USD | CN¥4.71M 695.5K USD | CN¥4.18 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 269.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.52 2.59 USD |
-2.45
|
CN¥1.82B 268.84M USD | CN¥1.22M 180.59K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.82B 268.84M USD | 23.05 | CN¥0.76 0.11 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.03 1.48 USD |
-2.72
|
CN¥1.82B 268.19M USD | CN¥697.50K 102.91K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥1.82B 268.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥1.82B 268.05M USD | CN¥3.13M 461.56K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥1.82B 268.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥1.81B 267.41M USD | CN¥21.21M 3.13M USD | CN¥2.13 0.31 USD | CN¥2.25 0.33 USD | CN¥1.81B 267.41M USD | 35.50 | CN¥0.06 0.008 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.16 4.15 USD |
-0.85
|
CN¥1.80B 265.02M USD | CN¥958.10K 141.36K USD | CN¥27.62 4.08 USD | CN¥28.97 4.27 USD | CN¥1.80B 265.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.56 2.44 USD |
-2.93
|
CN¥1.79B 263.86M USD | CN¥3.90M 575.82K USD | CN¥16.55 2.44 USD | CN¥17.10 2.52 USD | CN¥1.79B 263.86M USD | 75.27 | CN¥0.22 0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.23 0.33 USD |
-3.46
|
CN¥1.79B 263.78M USD | CN¥18.45M 2.72M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.83 1.01 USD |
-1.59
|
CN¥1.78B 262.01M USD | CN¥5.14M 758.7K USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥1.78B 262.01M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.76 1.29 USD |
-4.68
|
CN¥1.77B 261.58M USD | CN¥12.02M 1.77M USD | CN¥8.51 1.26 USD | CN¥9.39 1.39 USD | CN¥1.77B 261.58M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥13.39 1.98 USD |
-1.83
|
CN¥1.77B 261.05M USD | CN¥9.71M 1.43M USD | CN¥13.16 1.94 USD | CN¥14.09 2.08 USD | CN¥1.77B 261.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.68 1.87 USD |
-2.98
|
CN¥1.77B 260.58M USD | CN¥1.53M 225.72K USD | CN¥12.55 1.85 USD | CN¥13.13 1.94 USD | CN¥1.77B 260.58M USD | 19.81 | CN¥0.64 0.09 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.90 2.49 USD |
-3.92
|
CN¥1.76B 260.23M USD | CN¥1.67M 245.81K USD | CN¥16.75 2.47 USD | CN¥17.65 2.6 USD | CN¥1.76B 260.23M USD | 46.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.25 2.99 USD |
-3.02
|
CN¥1.76B 259.94M USD | CN¥1.07M 157.51K USD | CN¥20.07 2.96 USD | CN¥21.09 3.11 USD | CN¥1.76B 259.94M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.69 1.87 USD |
-2.91
|
CN¥1.75B 258.35M USD | CN¥3.11M 458.33K USD | CN¥12.50 1.84 USD | CN¥13.20 1.95 USD | CN¥1.75B 258.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.03 0.89 USD |
-3.21
|
CN¥1.75B 258.22M USD | CN¥5.80M 856.02K USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥1.75B 258.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||