Страница результатов 7 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.67 2.46 USD |
-1.78
|
$2.13B 295.76M USD | $422.1K 58.69K USD | $17.58 2.44 USD | $18.1 2.52 USD | $2.13B 295.76M USD | 50.48 | $0.35 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.63 1.2 USD |
-2.27
|
$2.13B 295.63M USD | $4.17M 579.72K USD | $8.61 1.2 USD | $9.14 1.27 USD | $2.13B 295.63M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.83 1.78 USD |
-3.39
|
$2.12B 294.53M USD | $3.07M 426.7K USD | $12.78 1.78 USD | $13.34 1.85 USD | $2.12B 294.53M USD | 27.89 | $0.46 0.06 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.8 1.36 USD |
-1.51
|
$2.12B 294.33M USD | $1.06M 147.69K USD | $9.77 1.36 USD | $9.94 1.38 USD | $2.12B 294.33M USD | 16.06 | $0.61 0.08 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.29 3.38 USD |
-0.61
|
$2.11B 293.61M USD | $307.6K 42.77K USD | $24.23 3.37 USD | $24.65 3.43 USD | $2.11B 293.61M USD | 24.53 | $0.99 0.14 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.61 3.14 USD |
-0.83
|
$2.1B 292.57M USD | $566.71K 78.8K USD | $22.23 3.09 USD | $22.77 3.17 USD | $2.1B 292.57M USD | 75.36 | $0.3 0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.86 2.21 USD |
+19.97
|
$2.09B 291.09M USD | $14.35M 1.99M USD | $13.61 1.89 USD | $15.86 2.21 USD | $2.09B 291.09M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.43 0.76 USD |
-1.81
|
$2.09B 290.76M USD | $3.01M 418.8K USD | $5.41 0.75 USD | $5.53 0.77 USD | $2.09B 290.76M USD | 271.50 | $0.02 0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.79 1.08 USD |
+0.39
|
$2.09B 290.42M USD | $6.33M 880.69K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.09B 290.42M USD | 45.82 | $0.17 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.95 1.66 USD |
-1.73
|
$2.09B 290.17M USD | $1.05M 146.13K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.09B 290.17M USD | 35.14 | $0.34 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.3 1.15 USD |
-2.58
|
$2.08B 289.44M USD | $1.93M 268.86K USD | $8.27 1.15 USD | $8.47 1.18 USD | $2.08B 289.44M USD | 37.72 | $0.22 0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.75 0.66 USD |
-2.46
|
$2.08B 288.71M USD | $3.63M 504.51K USD | $4.73 0.66 USD | $4.87 0.68 USD | $2.08B 288.71M USD | 475.00 | $0.01 0.001 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.48 0.9 USD |
-1.82
|
$2.07B 288.32M USD | $3.51M 488.23K USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.07B 288.32M USD | 64.79 | $0.1 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.8 1.78 USD |
-1.08
|
$2.07B 287.7M USD | $1.22M 169.16K USD | $12.69 1.76 USD | $12.94 1.8 USD | $2.07B 287.7M USD | 40.00 | $0.32 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.61 0.64 USD |
+0.66
|
$2.05B 285.72M USD | $10.33M 1.44M USD | $4.5 0.63 USD | $4.65 0.65 USD | $2.05B 285.72M USD | 0 | -$0.37 -0.05 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.13 0.57 USD |
-2.37
|
$2.05B 285.54M USD | $4.4M 611.44K USD | $4.1 0.57 USD | $4.23 0.59 USD | $2.05B 285.54M USD | 103.25 | $0.04 0.005 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.02 0.7 USD |
-2.33
|
$2.05B 284.39M USD | $5.74M 798.03K USD | $4.99 0.69 USD | $5.14 0.71 USD | $2.05B 284.39M USD | 0 | -$0.68 -0.09 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.82 0.67 USD |
-1.63
|
$2.04B 283.75M USD | $4.32M 600.15K USD | $4.77 0.66 USD | $4.89 0.68 USD | $2.04B 283.75M USD | 48.20 | $0.1 0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.28 0.6 USD |
-1.83
|
$2.04B 283.68M USD | $2.94M 409.42K USD | $4.27 0.59 USD | $4.35 0.6 USD | $2.04B 283.68M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.47 0.76 USD |
-0.18
|
$2.03B 282M USD | $2.41M 334.59K USD | $5.42 0.75 USD | $5.54 0.77 USD | $2.03B 282M USD | 60.77 | $0.09 0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.2 1.84 USD |
+0.08
|
$2.03B 281.6M USD | $1.55M 215.63K USD | $12.86 1.79 USD | $13.22 1.84 USD | $2.03B 281.6M USD | 28.08 | $0.47 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.93 0.55 USD |
-1.01
|
$2.01B 280M USD | $8.14M 1.13M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.01B 280M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.16 3.36 USD |
+0.21
|
$2.01B 279.52M USD | $2.05M 284.72K USD | $23.62 3.28 USD | $24.5 3.41 USD | $2.01B 279.52M USD | 134.22 | $0.18 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.34 2.55 USD |
-3.07
|
$2.01B 278.9M USD | $2.6M 362.16K USD | $18.31 2.55 USD | $19.25 2.68 USD | $2.01B 278.9M USD | 18.33 | $1 0.14 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.7 1.77 USD |
-0.7
|
$2.01B 278.79M USD | $4.4M 611.55K USD | $12.69 1.76 USD | $13.29 1.85 USD | $2.01B 278.79M USD | 45.35 | $0.28 0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.75 1.77 USD |
-2
|
$2B 277.86M USD | $2.28M 317.64K USD | $12.67 1.76 USD | $13.04 1.81 USD | $2B 277.86M USD | 39.84 | $0.32 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.98 2.08 USD |
-1.58
|
$2B 277.73M USD | $1.19M 165.7K USD | $14.84 2.06 USD | $15.42 2.14 USD | $2B 277.73M USD | 187.25 | $0.08 0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.34 1.02 USD |
-0.14
|
$2B 277.64M USD | $2.29M 318.93K USD | $7.21 1 USD | $7.46 1.04 USD | $2B 277.64M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.32 1.02 USD |
-1.21
|
$2B 277.42M USD | $2.91M 403.97K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2B 277.42M USD | 0 | $0 0 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.88 1.23 USD |
-1.77
|
$1.97B 274.21M USD | $1.53M 212.74K USD | $8.82 1.23 USD | $9.03 1.26 USD | $1.97B 274.21M USD | 59.19 | $0.15 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.84 1.79 USD |
-1.83
|
$1.97B 273.76M USD | $3.13M 434.89K USD | $12.74 1.77 USD | $13.16 1.83 USD | $1.97B 273.76M USD | 33.78 | $0.38 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.97 1.25 USD |
-1.97
|
$1.97B 273.6M USD | $1.33M 184.96K USD | $8.96 1.25 USD | $9.1 1.27 USD | $1.97B 273.6M USD | 17.94 | $0.5 0.07 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.95 2.08 USD |
-2.29
|
$1.97B 273.6M USD | $2.14M 298.08K USD | $14.86 2.07 USD | $15.41 2.14 USD | $1.97B 273.6M USD | 373.75 | $0.04 0.005 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.73 1.07 USD |
0
|
$1.96B 272.88M USD | $2.39M 332.31K USD | $7.62 1.06 USD | $7.75 1.08 USD | $1.96B 272.88M USD | 193.25 | $0.04 0.005 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.57 1.47 USD |
-2.22
|
$1.96B 272.66M USD | $2.4M 334.16K USD | $10.54 1.47 USD | $10.86 1.51 USD | $1.96B 272.66M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.37 1.86 USD |
+1.29
|
$1.96B 272.66M USD | $5.3M 737.03K USD | $13.01 1.81 USD | $13.64 1.9 USD | $1.96B 272.66M USD | 47.75 | $0.28 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $30.2 4.2 USD |
-7.38
|
$1.95B 271.43M USD | $4.65M 646.61K USD | $30.18 4.2 USD | $31.68 4.4 USD | $1.95B 271.43M USD | 0 | -$1.45 -0.2 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.28 2.82 USD |
+1.15
|
$1.95B 270.7M USD | $1.56M 217.01K USD | $19.79 2.75 USD | $20.5 2.85 USD | $1.95B 270.7M USD | 32.19 | $0.63 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.22 0.86 USD |
-2.66
|
$1.91B 265.94M USD | $5.12M 711.64K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.91B 265.94M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.92 1.1 USD |
-0.13
|
$1.91B 265.54M USD | $1.35M 187.99K USD | $7.83 1.09 USD | $7.98 1.11 USD | $1.91B 265.54M USD | 44.00 | $0.18 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.55 0.63 USD |
-2.77
|
$1.91B 265.03M USD | $3.95M 549.26K USD | $4.55 0.63 USD | $4.67 0.65 USD | $1.91B 265.03M USD | 227.50 | $0.02 0.002 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.54 0.21 USD |
-4.94
|
$1.9B 264.66M USD | $258.8K 35.98K USD | $1.71 0.24 USD | $1.71 0.24 USD | $1.9B 264.66M USD | 0 | -$0.68 -0.09 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.97 0.41 USD |
-1.98
|
$1.89B 263.16M USD | $3.23M 449.6K USD | $3.01 0.42 USD | $3.03 0.42 USD | $1.89B 263.16M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.02 0.84 USD |
-1.47
|
$1.89B 262.4M USD | $3.8M 528.13K USD | $6.01 0.84 USD | $6.1 0.85 USD | $1.89B 262.4M USD | 12.54 | $0.48 0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.87 1.65 USD |
-2.14
|
$1.88B 261.96M USD | $3.34M 464.44K USD | $11.68 1.62 USD | $12.19 1.69 USD | $1.88B 261.96M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.19 2.53 USD |
-3.65
|
$1.86B 258.95M USD | $1.71M 238.45K USD | $18.08 2.51 USD | $18.89 2.63 USD | $1.86B 258.95M USD | 47.86 | $0.38 0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.92 1.24 USD |
-1.87
|
$1.86B 258.05M USD | $4.96M 690K USD | $8.88 1.23 USD | $9.2 1.28 USD | $1.86B 258.05M USD | 81.09 | $0.11 0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.21 3.78 USD |
-1.94
|
$1.85B 257.27M USD | $315.6K 43.88K USD | $27.2 3.78 USD | $27.76 3.86 USD | $1.85B 257.27M USD | 18.38 | $1.48 0.21 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.44 0.34 USD |
-1.21
|
$1.85B 256.86M USD | $6M 834.62K USD | $2.43 0.34 USD | $2.49 0.35 USD | $1.85B 256.86M USD | 0 | $0 0 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.4 0.89 USD |
-1.08
|
$1.85B 256.77M USD | $7.16M 996.17K USD | $6.32 0.88 USD | $6.45 0.9 USD | $1.85B 256.77M USD | 10.32 | $0.62 0.09 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.61 0.22 USD |
+4.52
|
$1.84B 256.14M USD | $18.06M 2.51M USD | $1.52 0.21 USD | $1.62 0.23 USD | $1.84B 256.14M USD | 0 | -$0.16 -0.02 USD | |
| Red phase INC. 300427.SZ | $4.76 0.66 USD |
+2.59
|
$1.84B 255.85M USD | $5.49M 763.24K USD | $4.6 0.64 USD | $4.84 0.67 USD | $1.84B 255.85M USD | 0 | -$1.48 -0.2 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.14 1.27 USD |
+0.33
|
$1.83B 254.66M USD | $3.06M 425.51K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.83B 254.66M USD | 152.33 | $0.06 0.008 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.49 2.71 USD |
+1.67
|
$1.82B 253.54M USD | $4.3M 597.4K USD | $19.01 2.64 USD | $19.88 2.76 USD | $1.82B 253.54M USD | 32.48 | $0.6 0.08 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.32 1.99 USD |
-1.45
|
$1.82B 253.53M USD | $880.75K 122.46K USD | $14.31 1.99 USD | $14.6 2.03 USD | $1.82B 253.53M USD | 55.07 | $0.26 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.36 0.75 USD |
-2.19
|
$1.82B 253.39M USD | $2.26M 314.79K USD | $5.36 0.75 USD | $5.53 0.77 USD | $1.82B 253.39M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.03 0.14 USD |
+5.1
|
$1.81B 251.56M USD | $172.47M 23.98M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.81B 251.56M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.56 1.19 USD |
-2.62
|
$1.81B 251.22M USD | $4.41M 613.27K USD | $8.5 1.18 USD | $8.77 1.22 USD | $1.81B 251.22M USD | 37.21 | $0.23 0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.94 0.83 USD |
-0.83
|
$1.8B 250.09M USD | $4.6M 640.1K USD | $5.84 0.81 USD | $6.04 0.84 USD | $1.8B 250.09M USD | 0 | -$0.26 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.9 1.79 USD |
-2.56
|
$1.8B 249.82M USD | $1.06M 147.58K USD | $12.8 1.78 USD | $13.31 1.85 USD | $1.8B 249.82M USD | 23.03 | $0.56 0.08 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.44 3.12 USD |
+0.36
|
$1.8B 249.61M USD | $550.5K 76.54K USD | $22.09 3.07 USD | $22.46 3.12 USD | $1.8B 249.61M USD | 32.52 | $0.69 0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.62 0.64 USD |
-0.65
|
$1.79B 248.91M USD | $2.65M 368.2K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.79B 248.91M USD | 0 | -$0.4 -0.05 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.66 2.59 USD |
-1.79
|
$1.79B 248.25M USD | $1.83M 254.67K USD | $18.56 2.58 USD | $19.4 2.7 USD | $1.79B 248.25M USD | 0 | -$0.39 -0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.04 0.84 USD |
-20
|
$1.78B 247.1M USD | $1.52M 211.29K USD | $7.28 1.01 USD | $7.55 1.05 USD | $1.78B 247.1M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.77 0.94 USD |
-1.6
|
$1.76B 244.74M USD | $3.45M 479.17K USD | $6.7 0.93 USD | $6.94 0.96 USD | $1.76B 244.74M USD | 0 | -$0.58 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.67 1.48 USD |
-3.44
|
$1.75B 243.88M USD | $4.09M 568.88K USD | $10.67 1.48 USD | $11.49 1.6 USD | $1.75B 243.88M USD | 41.03 | $0.26 0.04 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.59 1.89 USD |
-1.09
|
$1.75B 243.38M USD | $663.2K 92.21K USD | $13.64 1.9 USD | $13.78 1.92 USD | $1.75B 243.38M USD | 26.64 | $0.51 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.11 4.33 USD |
-2.02
|
$1.74B 242.24M USD | $309.7K 43.06K USD | $30.92 4.3 USD | $31.75 4.41 USD | $1.74B 242.24M USD | 37.03 | $0.84 0.12 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.74 1.22 USD |
-1.47
|
$1.74B 241.87M USD | $2.43M 338.35K USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.74B 241.87M USD | 26.48 | $0.33 0.05 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.32 0.32 USD |
-3.73
|
$1.74B 241.77M USD | $16.1M 2.24M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.74B 241.77M USD | 0 | -$1.55 -0.2 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.75 0.8 USD |
-1.71
|
$1.74B 241.5M USD | $1.75M 242.73K USD | $5.73 0.8 USD | $5.87 0.82 USD | $1.74B 241.5M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.42 0.75 USD |
-2.52
|
$1.72B 238.84M USD | $7.07M 982.82K USD | $5.39 0.75 USD | $5.56 0.77 USD | $1.72B 238.84M USD | 0 | -$0.38 -0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.01 2.92 USD |
-0.99
|
$1.72B 238.82M USD | $822K 114.29K USD | $21.12 2.94 USD | $21.22 2.95 USD | $1.72B 238.82M USD | 77.81 | $0.27 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.44 0.48 USD |
-1.99
|
$1.71B 238.08M USD | $12.34M 1.72M USD | $3.4 0.47 USD | $3.52 0.49 USD | $1.71B 238.08M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.79 1.78 USD |
-5.26
|
$1.69B 235.49M USD | $8.71M 1.21M USD | $12.72 1.77 USD | $13.5 1.88 USD | $1.69B 235.49M USD | 255.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.66 2.18 USD |
-1.2
|
$1.69B 235.14M USD | $552.1K 76.77K USD | $15.46 2.15 USD | $15.93 2.21 USD | $1.69B 235.14M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.79 3.03 USD |
-2.12
|
$1.67B 232.69M USD | $533.2K 74.14K USD | $21.48 2.99 USD | $22.81 3.17 USD | $1.67B 232.69M USD | 70.29 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.98 2.22 USD |
-1.96
|
$1.67B 231.88M USD | $856.5K 119.09K USD | $15.92 2.21 USD | $16.31 2.27 USD | $1.67B 231.88M USD | 31.33 | $0.51 0.07 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.55 0.63 USD |
-3.6
|
$1.66B 230.23M USD | $7.34M 1.02M USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.66B 230.23M USD | 56.87 | $0.08 0.01 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.56 1.75 USD |
-1.02
|
$1.65B 229.56M USD | $838.75K 116.62K USD | $12.45 1.73 USD | $12.76 1.77 USD | $1.65B 229.56M USD | 30.63 | $0.41 0.06 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.48 1.32 USD |
-6.51
|
$1.65B 229.32M USD | $6.33M 879.93K USD | $9.45 1.31 USD | $9.84 1.37 USD | $1.65B 229.32M USD | 0 | -$1.86 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.29 1.01 USD |
-2.02
|
$1.65B 228.81M USD | $2.23M 309.4K USD | $7.28 1.01 USD | $7.49 1.04 USD | $1.65B 228.81M USD | 364.50 | $0.02 0.002 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.22 1 USD |
-0.83
|
$1.64B 227.88M USD | $2.95M 409.75K USD | $7.19 1 USD | $7.35 1.02 USD | $1.64B 227.88M USD | 45.12 | $0.16 0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.52 1.74 USD |
-1.42
|
$1.64B 227.48M USD | $588.3K 81.8K USD | $12.48 1.74 USD | $12.76 1.77 USD | $1.64B 227.48M USD | 78.25 | $0.16 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.5 0.9 USD |
-3.27
|
$1.63B 226.5M USD | $8.52M 1.18M USD | $6.48 0.9 USD | $6.76 0.94 USD | $1.63B 226.5M USD | 65.00 | $0.1 0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.85 1.65 USD |
-2.32
|
$1.63B 226.01M USD | $979.8K 136.23K USD | $11.77 1.64 USD | $12.14 1.69 USD | $1.63B 226.01M USD | 18.51 | $0.64 0.09 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.06 1.95 USD |
-2.43
|
$1.63B 225.99M USD | $1.29M 179.97K USD | $13.96 1.94 USD | $14.29 1.99 USD | $1.63B 225.99M USD | 703.00 | $0.02 0.002 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.7 0.93 USD |
-7.2
|
$1.62B 225.79M USD | $9.77M 1.36M USD | $6.53 0.91 USD | $7.06 0.98 USD | $1.62B 225.79M USD | 0 | -$1.04 -0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.57 0.22 USD |
-2.48
|
$1.62B 225.19M USD | $15.45M 2.15M USD | $1.56 0.22 USD | $1.6 0.22 USD | $1.62B 225.19M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.85 3.73 USD |
-1.65
|
$1.61B 224M USD | $509.7K 70.87K USD | $26.85 3.73 USD | $27.43 3.81 USD | $1.61B 224M USD | 0 | -$2.64 -0.3 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.08 1.4 USD |
-2.61
|
$1.61B 223.72M USD | $8.38M 1.16M USD | $9.88 1.37 USD | $10.37 1.44 USD | $1.61B 223.72M USD | 0 | -$3.56 -0.4 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.04 0.42 USD |
-0.65
|
$1.61B 223.58M USD | $19.05M 2.65M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.61B 223.58M USD | 0 | -$0.5 -0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.16 0.58 USD |
-2.8
|
$1.6B 222.68M USD | $8.89M 1.24M USD | $4.16 0.58 USD | $4.37 0.61 USD | $1.6B 222.68M USD | 0 | -$1.69 -0.2 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.67 2.32 USD |
-0.42
|
$1.6B 222.1M USD | $719.1K 99.99K USD | $16.35 2.27 USD | $16.92 2.35 USD | $1.6B 222.1M USD | 0 | -$0.59 -0.08 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $11.08 1.54 USD |
+2.02
|
$1.6B 221.85M USD | $3.39M 471.89K USD | $10.53 1.46 USD | $11.12 1.55 USD | $1.6B 221.85M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.76 0.52 USD |
+1.9
|
$1.59B 221.67M USD | $16.18M 2.25M USD | $3.72 0.52 USD | $3.89 0.54 USD | $1.59B 221.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.36 0.75 USD |
-2.55
|
$1.59B 220.9M USD | $2.57M 357.01K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.59B 220.9M USD | 89.33 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.91 1.66 USD |
-2.06
|
$1.59B 220.81M USD | $1.16M 160.89K USD | $11.8 1.64 USD | $12.18 1.69 USD | $1.59B 220.81M USD | 33.08 | $0.36 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.9 2.63 USD |
-2.28
|
$1.59B 220.75M USD | $1.38M 192.1K USD | $18.85 2.62 USD | $19.37 2.69 USD | $1.59B 220.75M USD | 25.54 | $0.74 0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.22 0.73 USD |
-2.25
|
$1.59B 220.61M USD | $1.91M 265.57K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.59B 220.61M USD | 261.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||