Страница результатов 7 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.88 2.35 USD |
-2.26
|
$2.81B 390.8M USD | $1.58M 220.3K USD | $16.83 2.34 USD | $17.27 2.4 USD | $2.81B 390.8M USD | 281.33 | $0.06 0.008 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.11 3.21 USD |
-1.74
|
$2.8B 389.36M USD | $1.14M 158.51K USD | $22.96 3.19 USD | $23.58 3.28 USD | $2.8B 389.36M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.4 2.56 USD |
+2.56
|
$2.78B 386.93M USD | $10.79M 1.5M USD | $18.03 2.51 USD | $19.76 2.75 USD | $2.78B 386.93M USD | 27.46 | $0.67 0.09 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.31 0.6 USD |
-3.36
|
$2.77B 384.56M USD | $19.48M 2.71M USD | $4.3 0.6 USD | $4.42 0.61 USD | $2.77B 384.56M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.93 1.52 USD |
-1.8
|
$2.76B 383.62M USD | $4.01M 557.22K USD | $10.85 1.51 USD | $11.14 1.55 USD | $2.76B 383.62M USD | 34.15 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
-2.98
|
$2.75B 382.14M USD | $19.6M 2.73M USD | $2.27 0.32 USD | $2.34 0.33 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.64 2.31 USD |
-8.17
|
$2.75B 381.99M USD | $23.24M 3.23M USD | $16.5 2.29 USD | $17.57 2.44 USD | $2.75B 381.99M USD | 38.69 | $0.43 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.11 2.52 USD |
-6.55
|
$2.73B 378.92M USD | $9.04M 1.26M USD | $17.94 2.49 USD | $19.35 2.69 USD | $2.73B 378.92M USD | 39.36 | $0.46 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.17 0.86 USD |
-0.16
|
$2.72B 378.48M USD | $3.58M 497.22K USD | $6.13 0.85 USD | $6.2 0.86 USD | $2.72B 378.48M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.83 1.23 USD |
-2.75
|
$2.72B 377.53M USD | $10.35M 1.44M USD | $8.78 1.22 USD | $9.08 1.26 USD | $2.72B 377.53M USD | 220.75 | $0.04 0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.27 1.15 USD |
-2.01
|
$2.7B 374.89M USD | $2.83M 393.56K USD | $8.2 1.14 USD | $8.44 1.17 USD | $2.7B 374.89M USD | 275.66 | $0.03 0.004 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.75 1.91 USD |
-1.22
|
$2.7B 374.8M USD | $1.82M 253.24K USD | $13.7 1.9 USD | $13.99 1.95 USD | $2.7B 374.8M USD | 21.82 | $0.63 0.09 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.7 0.79 USD |
-3.23
|
$2.68B 373.28M USD | $9.52M 1.32M USD | $5.67 0.79 USD | $5.94 0.83 USD | $2.68B 373.28M USD | 81.42 | $0.07 0.009 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.43 1.73 USD |
-2.89
|
$2.68B 372.13M USD | $4.51M 627.09K USD | $12.37 1.72 USD | $12.73 1.77 USD | $2.68B 372.13M USD | 69.05 | $0.18 0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.87 1.09 USD |
-3.2
|
$2.68B 372.05M USD | $5.31M 738.03K USD | $7.83 1.09 USD | $8.15 1.13 USD | $2.68B 372.05M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.48 4.93 USD |
-2.39
|
$2.67B 370.98M USD | $661.1K 91.92K USD | $35.28 4.91 USD | $36.21 5.03 USD | $2.67B 370.98M USD | 110.87 | $0.32 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.48 1.18 USD |
+0.24
|
$2.66B 369.63M USD | $8.99M 1.25M USD | $8.36 1.16 USD | $8.64 1.2 USD | $2.66B 369.63M USD | 19.27 | $0.44 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.7 2.32 USD |
-2.96
|
$2.65B 368.55M USD | $3.35M 465.98K USD | $16.67 2.32 USD | $17.29 2.4 USD | $2.65B 368.55M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.37 0.47 USD |
+4.98
|
$2.64B 367.44M USD | $12.41M 1.73M USD | $3.2 0.44 USD | $3.37 0.47 USD | $2.64B 367.44M USD | 0 | -$0.16 -0.02 USD | |
| WELLE 300190.SZ | $3.38 0.47 USD |
-2.03
|
$2.64B 367.33M USD | $5.5M 764.85K USD | $3.36 0.47 USD | $3.48 0.48 USD | $2.64B 367.33M USD | 0 | -$1.08 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.27 0.73 USD |
-0.38
|
$2.63B 365.8M USD | $5.72M 795.54K USD | $5.24 0.73 USD | $5.39 0.75 USD | $2.63B 365.8M USD | 40.53 | $0.13 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.18 0.86 USD |
-1.12
|
$2.62B 364.77M USD | $4.35M 604.42K USD | $6.09 0.85 USD | $6.37 0.89 USD | $2.62B 364.77M USD | 51.50 | $0.12 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
0
|
$2.62B 364.31M USD | $16.7M 2.32M USD | $2.52 0.35 USD | $2.58 0.36 USD | $2.62B 364.31M USD | 0 | -$0.31 -0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.73 2.05 USD |
-3.47
|
$2.62B 364.29M USD | $2.64M 367.42K USD | $14.73 2.05 USD | $15.26 2.12 USD | $2.62B 364.29M USD | 98.19 | $0.15 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.49 2.43 USD |
-0.68
|
$2.62B 363.79M USD | $1M 139.33K USD | $17.35 2.41 USD | $17.65 2.45 USD | $2.62B 363.79M USD | 20.57 | $0.85 0.12 USD | |
| ANJUBAO 300155.SZ | $4.66 0.65 USD |
-2.31
|
$2.62B 363.64M USD | $8.21M 1.14M USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.62B 363.64M USD | 0 | -$0.1 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.85 1.23 USD |
0
|
$2.6B 362.06M USD | $8.71M 1.21M USD | $8.4 1.17 USD | $8.87 1.23 USD | $2.6B 362.06M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.98 2.36 USD |
-0.47
|
$2.58B 359.4M USD | $639.2K 88.88K USD | $16.78 2.33 USD | $17.15 2.38 USD | $2.58B 359.4M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.71 1.21 USD |
-2.36
|
$2.58B 358.96M USD | $16.56M 2.3M USD | $8.7 1.21 USD | $9.05 1.26 USD | $2.58B 358.96M USD | 45.84 | $0.19 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.75 1.22 USD |
-0.34
|
$2.57B 356.82M USD | $6.86M 953.54K USD | $8.59 1.19 USD | $8.94 1.24 USD | $2.57B 356.82M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.89 1.93 USD |
-3.54
|
$2.56B 355.39M USD | $6.59M 915.81K USD | $13.8 1.92 USD | $14.37 2 USD | $2.56B 355.39M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.51 0.63 USD |
-0.22
|
$2.54B 353.48M USD | $9.94M 1.38M USD | $4.48 0.62 USD | $4.65 0.65 USD | $2.54B 353.48M USD | 41.00 | $0.11 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.09 3.35 USD |
+0.12
|
$2.51B 349.56M USD | $2.53M 351.6K USD | $23.72 3.3 USD | $24.55 3.41 USD | $2.51B 349.56M USD | 52.36 | $0.46 0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.9 2.49 USD |
-1.81
|
$2.51B 348.73M USD | $1.7M 235.68K USD | $17.8 2.47 USD | $18.24 2.54 USD | $2.51B 348.73M USD | 0 | -$0.09 -0.01 USD | |
| GOLDEN LASER 300220.SZ | $16.52 2.3 USD |
-5.06
|
$2.5B 347.31M USD | $11.45M 1.59M USD | $16.31 2.27 USD | $17.59 2.45 USD | $2.5B 347.31M USD | 1652.00 | $0.01 0.001 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.39 0.47 USD |
-2.02
|
$2.49B 346.29M USD | $2.58M 358.75K USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.49B 346.29M USD | 0 | -$2.49 -0.3 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.49 1.18 USD |
-1.51
|
$2.48B 344.64M USD | $6.73M 936.07K USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.48B 344.64M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.1 5.71 USD |
+0.51
|
$2.47B 342.88M USD | $551.8K 76.72K USD | $40.8 5.67 USD | $42.9 5.96 USD | $2.47B 342.88M USD | 97.85 | $0.42 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.4 0.89 USD |
-3.03
|
$2.46B 342.7M USD | $13.93M 1.94M USD | $6.28 0.87 USD | $6.61 0.92 USD | $2.46B 342.7M USD | 213.33 | $0.03 0.004 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.4 1.45 USD |
-0.76
|
$2.46B 342.37M USD | $3.82M 531.4K USD | $10.38 1.44 USD | $10.97 1.53 USD | $2.46B 342.37M USD | 65.00 | $0.16 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.62 0.78 USD |
-1.92
|
$2.46B 341.7M USD | $4.88M 678.9K USD | $5.57 0.77 USD | $5.77 0.8 USD | $2.46B 341.7M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.02 1.67 USD |
-1.23
|
$2.45B 341.05M USD | $4.6M 639.04K USD | $11.86 1.65 USD | $12.25 1.7 USD | $2.45B 341.05M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.89 1.24 USD |
-1.55
|
$2.42B 336.92M USD | $2.79M 387.8K USD | $8.84 1.23 USD | $9.04 1.26 USD | $2.42B 336.92M USD | 0 | $0 0 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.86 0.68 USD |
-1.62
|
$2.42B 336.36M USD | $7.05M 980.06K USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.42B 336.36M USD | 69.42 | $0.07 0.009 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.9 1.1 USD |
-0.25
|
$2.42B 336.11M USD | $2.02M 280.18K USD | $7.85 1.09 USD | $7.99 1.11 USD | $2.42B 336.11M USD | 27.24 | $0.29 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.01 1.25 USD |
-1.53
|
$2.4B 334.23M USD | $2.32M 321.97K USD | $8.96 1.25 USD | $9.24 1.28 USD | $2.4B 334.23M USD | 29.06 | $0.31 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.85 3.32 USD |
-0.13
|
$2.39B 331.62M USD | $1.76M 245.16K USD | $23.44 3.26 USD | $24.02 3.34 USD | $2.39B 331.62M USD | 0 | -$1.56 -0.2 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.12 2.24 USD |
-0.19
|
$2.38B 331.41M USD | $6.65M 924.67K USD | $15.94 2.22 USD | $16.63 2.31 USD | $2.38B 331.41M USD | 0 | -$0.05 -0.006 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.55 3.41 USD |
-1.25
|
$2.36B 327.7M USD | $2.32M 322.24K USD | $24.41 3.39 USD | $25.53 3.55 USD | $2.36B 327.7M USD | 27.58 | $0.89 0.12 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.68 1.62 USD |
-3.07
|
$2.32B 323.23M USD | $3.8M 528.13K USD | $11.63 1.62 USD | $12.09 1.68 USD | $2.32B 323.23M USD | 25.95 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.59 1.47 USD |
-0.84
|
$2.32B 322.97M USD | $2.08M 289.61K USD | $10.49 1.46 USD | $10.77 1.5 USD | $2.32B 322.97M USD | 19.98 | $0.53 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.76 0.38 USD |
-1.78
|
$2.32B 322.36M USD | $11.07M 1.54M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $15.44 2.15 USD |
+9.97
|
$2.32B 322.02M USD | $5.05M 701.9K USD | $13.82 1.92 USD | $14.61 2.03 USD | $2.32B 322.02M USD | 308.80 | $0.05 0.006 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.35 2.41 USD |
-3.34
|
$2.31B 321.67M USD | $2.24M 312.07K USD | $17.17 2.39 USD | $17.94 2.49 USD | $2.31B 321.67M USD | 144.58 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.16 1.41 USD |
-3.15
|
$2.31B 320.68M USD | $7.24M 1.01M USD | $10.1 1.4 USD | $10.56 1.47 USD | $2.31B 320.68M USD | 127.00 | $0.08 0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.16 3.78 USD |
-3.89
|
$2.3B 320.09M USD | $1.88M 262.07K USD | $27.05 3.76 USD | $28.42 3.95 USD | $2.3B 320.09M USD | 77.59 | $0.35 0.05 USD | |
| XINNING LOGISTICS 300013.SZ | $4.09 0.57 USD |
+1.24
|
$2.28B 317.53M USD | $33.43M 4.65M USD | $4.06 0.56 USD | $4.35 0.6 USD | $2.28B 317.53M USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.74 4.55 USD |
-1.62
|
$2.28B 317.47M USD | $450K 62.57K USD | $32.61 4.53 USD | $33.26 4.62 USD | $2.28B 317.47M USD | 33.07 | $0.99 0.14 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.97 1.94 USD |
+3.25
|
$2.28B 316.39M USD | $3.43M 477.32K USD | $13.41 1.86 USD | $14.06 1.95 USD | $2.28B 316.39M USD | 39.91 | $0.35 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.46 5.21 USD |
-1.63
|
$2.27B 315.15M USD | $687.5K 95.59K USD | $37.3 5.19 USD | $38.82 5.4 USD | $2.27B 315.15M USD | 0 | -$4.22 -0.5 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.59 3.28 USD |
-1.99
|
$2.26B 314.44M USD | $912.1K 126.82K USD | $23.41 3.26 USD | $24.36 3.39 USD | $2.26B 314.44M USD | 90.73 | $0.26 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.97 3.61 USD |
-2.04
|
$2.26B 313.91M USD | $715.7K 99.51K USD | $25.94 3.61 USD | $26.58 3.7 USD | $2.26B 313.91M USD | 50.92 | $0.51 0.07 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.74 2.74 USD |
-2.28
|
$2.25B 313.48M USD | $1.45M 202.29K USD | $19.64 2.73 USD | $20.25 2.82 USD | $2.25B 313.48M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.72 0.52 USD |
-1.33
|
$2.24B 312.08M USD | $2.99M 415.95K USD | $3.7 0.51 USD | $3.79 0.53 USD | $2.24B 312.08M USD | 0 | -$0.14 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.9 0.96 USD |
-0.29
|
$2.24B 311.15M USD | $2.88M 399.9K USD | $6.82 0.95 USD | $6.94 0.96 USD | $2.24B 311.15M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.58 3.28 USD |
-2.56
|
$2.22B 309.02M USD | $1.91M 265.71K USD | $23.2 3.23 USD | $24.15 3.36 USD | $2.22B 309.02M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
-1.88
|
$2.22B 308.78M USD | $10.07M 1.4M USD | $2.6 0.36 USD | $2.67 0.37 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.13 2.1 USD |
-1.05
|
$2.22B 308.55M USD | $4.63M 644.22K USD | $15.02 2.09 USD | $15.58 2.17 USD | $2.22B 308.55M USD | 0 | -$0.85 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23.14 3.22 USD |
-0.94
|
$2.21B 307.85M USD | $1.41M 196.08K USD | $22.58 3.14 USD | $23.6 3.28 USD | $2.21B 307.85M USD | 2314.00 | $0.01 0.001 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.84 3.73 USD |
-2.22
|
$2.21B 307.76M USD | $1.29M 179.81K USD | $26.62 3.7 USD | $27.36 3.8 USD | $2.21B 307.76M USD | 46.27 | $0.58 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.26 0.59 USD |
+0.24
|
$2.21B 307.1M USD | $14.77M 2.05M USD | $4.21 0.59 USD | $4.42 0.61 USD | $2.21B 307.1M USD | 0 | -$0.3 -0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.83 2.34 USD |
+0.6
|
$2.2B 305.9M USD | $4.52M 628.69K USD | $16.61 2.31 USD | $17.19 2.39 USD | $2.2B 305.9M USD | 49.50 | $0.34 0.05 USD | |
| HONGYU 002890.SZ | $12.87 1.79 USD |
+0.08
|
$2.19B 303.99M USD | $1.01M 140.67K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.19B 303.99M USD | 128.69 | $0.1 0.01 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.59 1.19 USD |
-0.46
|
$2.18B 303.24M USD | $2.5M 347.29K USD | $8.42 1.17 USD | $8.66 1.2 USD | $2.18B 303.24M USD | 0 | -$0.17 -0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.15 0.99 USD |
-1.92
|
$2.17B 301.04M USD | $5.43M 754.91K USD | $7.06 0.98 USD | $7.29 1.01 USD | $2.17B 301.04M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.82 2.48 USD |
-0.56
|
$2.15B 298.27M USD | $613.45K 85.3K USD | $17.61 2.45 USD | $17.98 2.5 USD | $2.15B 298.27M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.43 2.98 USD |
-1.2
|
$2.14B 297.98M USD | $522.6K 72.66K USD | $21.33 2.97 USD | $21.73 3.02 USD | $2.14B 297.98M USD | 76.53 | $0.28 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.39 2 USD |
+0.07
|
$2.11B 293.46M USD | $1.22M 169.06K USD | $14.19 1.97 USD | $14.5 2.02 USD | $2.11B 293.46M USD | 0 | -$0.07 -0.009 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.72 0.66 USD |
-3.29
|
$2.1B 292.54M USD | $9.79M 1.36M USD | $4.68 0.65 USD | $4.89 0.68 USD | $2.1B 292.54M USD | 0 | -$0.67 -0.09 USD | |
| KETOP TESTING 003008.SZ | $20.23 2.81 USD |
-1.17
|
$2.1B 292.54M USD | $703.25K 97.78K USD | $20.1 2.79 USD | $20.56 2.86 USD | $2.1B 292.54M USD | 23.80 | $0.85 0.12 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.15 2.25 USD |
-1.52
|
$2.08B 289.23M USD | $1.41M 196.4K USD | $15.96 2.22 USD | $16.44 2.29 USD | $2.08B 289.23M USD | 27.37 | $0.59 0.08 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.75 3.44 USD |
+5.36
|
$2.08B 289.07M USD | $10.09M 1.4M USD | $22.95 3.19 USD | $25.54 3.55 USD | $2.08B 289.07M USD | 70.71 | $0.35 0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.25 1.43 USD |
-0.77
|
$2.05B 285.62M USD | $2.86M 397.96K USD | $10.15 1.41 USD | $10.38 1.44 USD | $2.05B 285.62M USD | 170.83 | $0.06 0.008 USD | |
| KEN 300126.SZ | $6.74 0.94 USD |
-3.44
|
$2.05B 284.85M USD | $5.37M 746.22K USD | $6.69 0.93 USD | $7 0.97 USD | $2.05B 284.85M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.15 1.13 USD |
-0.61
|
$2.04B 284M USD | $4.31M 598.68K USD | $8.09 1.12 USD | $8.34 1.16 USD | $2.04B 284M USD | 74.09 | $0.11 0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.9 0.26 USD |
-2.56
|
$2.04B 283.21M USD | $25.58M 3.56M USD | $1.88 0.26 USD | $1.94 0.27 USD | $2.04B 283.21M USD | 0 | -$0.56 -0.07 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.69 1.63 USD |
-1.02
|
$2.03B 282.78M USD | $2.94M 408.9K USD | $11.53 1.6 USD | $11.81 1.64 USD | $2.03B 282.78M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.82 4.15 USD |
+0.91
|
$2.03B 281.95M USD | $514.2K 71.5K USD | $29.31 4.08 USD | $29.86 4.15 USD | $2.03B 281.95M USD | 20.42 | $1.46 0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.54 2.02 USD |
-1.42
|
$2.03B 281.58M USD | $624K 86.76K USD | $14.5 2.02 USD | $14.84 2.06 USD | $2.03B 281.58M USD | 25.06 | $0.58 0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.12 0.71 USD |
+3.23
|
$2.02B 280.63M USD | $11.16M 1.55M USD | $4.96 0.69 USD | $5.13 0.71 USD | $2.02B 280.63M USD | 0 | -$1.56 -0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.65 2.59 USD |
-1.89
|
$2.01B 280.03M USD | $1.93M 268.72K USD | $18.54 2.58 USD | $19.09 2.65 USD | $2.01B 280.03M USD | 0 | -$0.57 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.9 0.54 USD |
+2.09
|
$1.99B 276.94M USD | $13.96M 1.94M USD | $3.79 0.53 USD | $3.93 0.55 USD | $1.99B 276.94M USD | 0 | -$0.44 -0.06 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.59 0.92 USD |
-1.2
|
$1.99B 276.78M USD | $4.64M 645.75K USD | $6.55 0.91 USD | $6.94 0.96 USD | $1.99B 276.78M USD | 164.75 | $0.04 0.005 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.98 1.8 USD |
+2.04
|
$1.98B 274.78M USD | $5.54M 770.19K USD | $12.55 1.74 USD | $13.08 1.82 USD | $1.98B 274.78M USD | 259.59 | $0.05 0.006 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
-1.44
|
$1.96B 272.33M USD | $2.96M 412.01K USD | $6.11 0.85 USD | $6.29 0.87 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.83 2.06 USD |
-0.67
|
$1.95B 271.05M USD | $1.09M 150.9K USD | $14.64 2.04 USD | $15.01 2.09 USD | $1.95B 271.05M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.1 1.96 USD |
-2.08
|
$1.95B 270.51M USD | $1.35M 188.15K USD | $14 1.95 USD | $14.43 2.01 USD | $1.95B 270.51M USD | 108.46 | $0.13 0.02 USD | |
| DAGANG HOLDING 300103.SZ | $6.03 0.84 USD |
-1.31
|
$1.92B 266.29M USD | $3.32M 461.67K USD | $5.95 0.83 USD | $6.14 0.85 USD | $1.92B 266.29M USD | 0 | -$0.37 -0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.18 1.69 USD |
-1.22
|
$1.91B 265.44M USD | $2.34M 325.28K USD | $12.14 1.69 USD | $12.57 1.75 USD | $1.91B 265.44M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.64 1.9 USD |
-2.64
|
$1.89B 262.78M USD | $2.72M 378.24K USD | $13.45 1.87 USD | $13.98 1.94 USD | $1.89B 262.78M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||