Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.85 1.79 USD |
+2.23
|
CN¥9.51B 1.32B USD | CN¥100.92M 14.03M USD | CN¥12.32 1.71 USD | CN¥13.08 1.82 USD | CN¥9.51B 1.32B USD | 0 | -CN¥1.60 -0.2 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.96 1.11 USD |
+1.4
|
CN¥9.48B 1.32B USD | CN¥18.11M 2.52M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥9.48B 1.32B USD | 26.53 | CN¥0.30 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.76 1.77 USD |
+1.19
|
CN¥9.45B 1.31B USD | CN¥19.65M 2.73M USD | CN¥12.54 1.74 USD | CN¥12.87 1.79 USD | CN¥9.45B 1.31B USD | 75.05 | CN¥0.17 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.57 3.14 USD |
+0.36
|
CN¥9.45B 1.31B USD | CN¥5.96M 828.46K USD | CN¥22.33 3.1 USD | CN¥22.63 3.15 USD | CN¥9.45B 1.31B USD | 52.48 | CN¥0.43 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
+0.31
|
CN¥9.40B 1.31B USD | CN¥15.57M 2.16M USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥90.78 12.62 USD |
+2.28
|
CN¥9.39B 1.31B USD | CN¥2.90M 403.48K USD | CN¥87.13 12.11 USD | CN¥92.30 12.83 USD | CN¥9.39B 1.31B USD | 91.69 | CN¥0.99 0.14 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.43 3.4 USD |
-0.97
|
CN¥9.39B 1.31B USD | CN¥63.68M 8.85M USD | CN¥23.68 3.29 USD | CN¥25.80 3.59 USD | CN¥9.39B 1.31B USD | 106.21 | CN¥0.23 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.05 1.68 USD |
+0.58
|
CN¥9.38B 1.3B USD | CN¥11.31M 1.57M USD | CN¥11.91 1.66 USD | CN¥12.10 1.68 USD | CN¥9.38B 1.3B USD | 86.07 | CN¥0.14 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.97 2.5 USD |
+0.62
|
CN¥9.30B 1.29B USD | CN¥7.36M 1.02M USD | CN¥17.61 2.45 USD | CN¥18.15 2.52 USD | CN¥9.30B 1.29B USD | 51.34 | CN¥0.35 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.16 3.36 USD |
+0.67
|
CN¥9.26B 1.29B USD | CN¥29.57M 4.11M USD | CN¥23.53 3.27 USD | CN¥24.29 3.38 USD | CN¥9.26B 1.29B USD | 40.94 | CN¥0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.51 5.08 USD |
-1
|
CN¥9.26B 1.29B USD | CN¥3.54M 492.34K USD | CN¥36.37 5.06 USD | CN¥37.09 5.16 USD | CN¥9.26B 1.29B USD | 202.83 | CN¥0.18 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥26.13M 3.63M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.89 1.24 USD |
0
|
CN¥9.20B 1.28B USD | CN¥58.20M 8.09M USD | CN¥8.75 1.22 USD | CN¥9.02 1.25 USD | CN¥9.20B 1.28B USD | 49.38 | CN¥0.18 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.97 1.8 USD |
+3.93
|
CN¥9.18B 1.28B USD | CN¥30.50M 4.24M USD | CN¥12.41 1.73 USD | CN¥13.28 1.85 USD | CN¥9.18B 1.28B USD | 19.95 | CN¥0.65 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.98 1.25 USD |
+1.24
|
CN¥9.16B 1.27B USD | CN¥27.35M 3.8M USD | CN¥8.81 1.22 USD | CN¥9.06 1.26 USD | CN¥9.16B 1.27B USD | 19.52 | CN¥0.46 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.96 2.78 USD |
0
|
CN¥9.15B 1.27B USD | CN¥13.20M 1.83M USD | CN¥19.90 2.77 USD | CN¥20.23 2.81 USD | CN¥9.15B 1.27B USD | 117.41 | CN¥0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.34 0.46 USD |
+1.21
|
CN¥9.07B 1.26B USD | CN¥266.88M 37.11M USD | CN¥3.23 0.45 USD | CN¥3.40 0.47 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.71 3.85 USD |
+1.28
|
CN¥8.87B 1.23B USD | CN¥7.76M 1.08M USD | CN¥27.25 3.79 USD | CN¥28.05 3.9 USD | CN¥8.87B 1.23B USD | 26.90 | CN¥1.03 0.14 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥50.70 7.05 USD |
+3.91
|
CN¥8.84B 1.23B USD | CN¥13.75M 1.91M USD | CN¥48.52 6.75 USD | CN¥52.88 7.35 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥28.65 3.98 USD |
-1.85
|
CN¥8.83B 1.23B USD | CN¥12.41M 1.73M USD | CN¥28.37 3.94 USD | CN¥29.13 4.05 USD | CN¥8.83B 1.23B USD | 69.87 | CN¥0.41 0.06 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥8.83B 1.23B USD | CN¥5.78M 803.3K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥8.83B 1.23B USD | 8.88 | CN¥1.02 0.14 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥8.82B 1.23B USD | CN¥44.54M 6.19M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥8.82B 1.23B USD | 35.30 | CN¥0.13 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.80 5.39 USD |
+0.34
|
CN¥8.79B 1.22B USD | CN¥17.81M 2.48M USD | CN¥37.82 5.26 USD | CN¥40.90 5.69 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥18.10 2.52 USD |
+3.49
|
CN¥8.79B 1.22B USD | CN¥112.38M 15.63M USD | CN¥16.71 2.32 USD | CN¥19.34 2.69 USD | CN¥8.79B 1.22B USD | 106.47 | CN¥0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.10 1.96 USD |
0
|
CN¥8.78B 1.22B USD | CN¥61.46M 8.55M USD | CN¥13.52 1.88 USD | CN¥14.18 1.97 USD | CN¥8.78B 1.22B USD | 31.33 | CN¥0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.93 1.52 USD |
+5.2
|
CN¥8.73B 1.21B USD | CN¥158.32M 22.01M USD | CN¥10.11 1.41 USD | CN¥10.97 1.53 USD | CN¥8.73B 1.21B USD | 99.36 | CN¥0.11 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$9.46B 1.21B USD | HK$69.77K 8.92K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.46B 1.21B USD | 9.25 | HK$0.24 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.26 0.73 USD |
+10.04
|
CN¥8.67B 1.21B USD | CN¥148.42M 20.64M USD | CN¥4.80 0.67 USD | CN¥5.26 0.73 USD | CN¥8.67B 1.21B USD | 58.44 | CN¥0.09 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
0
|
CN¥8.62B 1.2B USD | CN¥10.38M 1.44M USD | CN¥6.45 0.9 USD | CN¥6.52 0.91 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.03 4.31 USD |
-0.7
|
CN¥8.59B 1.19B USD | CN¥3.26M 452.94K USD | CN¥30.93 4.3 USD | CN¥31.49 4.38 USD | CN¥8.59B 1.19B USD | 134.91 | CN¥0.23 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.35 2.83 USD |
+0.25
|
CN¥8.55B 1.19B USD | CN¥9.62M 1.34M USD | CN¥20.15 2.8 USD | CN¥20.53 2.85 USD | CN¥8.55B 1.19B USD | 39.13 | CN¥0.52 0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.51 2.16 USD |
+0.71
|
CN¥8.53B 1.19B USD | CN¥8.70M 1.21M USD | CN¥15.30 2.13 USD | CN¥15.66 2.18 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.39 1.17 USD |
+0.72
|
CN¥8.53B 1.19B USD | CN¥13.41M 1.87M USD | CN¥8.32 1.16 USD | CN¥8.39 1.17 USD | CN¥8.53B 1.19B USD | 839.00 | CN¥0.01 0.001 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.05 2.23 USD |
+5.45
|
CN¥8.49B 1.18B USD | CN¥60.57M 8.42M USD | CN¥14.93 2.08 USD | CN¥16.17 2.25 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.70 0.79 USD |
+2.52
|
CN¥8.42B 1.17B USD | CN¥50.97M 7.09M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥8.42B 1.17B USD | 47.50 | CN¥0.12 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.19 3.22 USD |
+10.01
|
CN¥8.42B 1.17B USD | CN¥44.59M 6.2M USD | CN¥21.22 2.95 USD | CN¥23.19 3.22 USD | CN¥8.42B 1.17B USD | 33.60 | CN¥0.69 0.1 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.72 0.8 USD |
-0.52
|
CN¥8.39B 1.17B USD | CN¥21.84M 3.04M USD | CN¥5.60 0.78 USD | CN¥5.78 0.8 USD | CN¥8.39B 1.17B USD | 17.87 | CN¥0.32 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.90 0.82 USD |
+0.51
|
CN¥8.39B 1.17B USD | CN¥24.63M 3.42M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥8.39B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.93 2.63 USD |
+3.05
|
CN¥8.36B 1.16B USD | CN¥6.63M 921.35K USD | CN¥18.30 2.54 USD | CN¥19.18 2.67 USD | CN¥8.36B 1.16B USD | 14.12 | CN¥1.34 0.19 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.61 3.28 USD |
+0.55
|
CN¥8.36B 1.16B USD | CN¥6.21M 862.92K USD | CN¥23.14 3.22 USD | CN¥23.85 3.32 USD | CN¥8.36B 1.16B USD | 107.31 | CN¥0.22 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.36 3.8 USD |
+4.71
|
CN¥8.35B 1.16B USD | CN¥28.07M 3.9M USD | CN¥25.96 3.61 USD | CN¥27.86 3.87 USD | CN¥8.35B 1.16B USD | 2736.00 | CN¥0.01 0.001 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.98 8.62 USD |
+1.09
|
CN¥8.31B 1.16B USD | CN¥807.36K 112.26K USD | CN¥61.00 8.48 USD | CN¥62.09 8.63 USD | CN¥8.31B 1.16B USD | 28.04 | CN¥2.21 0.31 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.18 1 USD |
+0.14
|
CN¥8.31B 1.16B USD | CN¥7.07M 982.99K USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥8.31B 1.16B USD | 22.43 | CN¥0.32 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.11 1.54 USD |
+2.87
|
CN¥8.24B 1.15B USD | CN¥68.40M 9.51M USD | CN¥10.59 1.47 USD | CN¥11.29 1.57 USD | CN¥8.24B 1.15B USD | 39.67 | CN¥0.28 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.60 2.31 USD |
+0.55
|
CN¥8.24B 1.15B USD | CN¥14.44M 2.01M USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.42 -0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.34 2.69 USD |
-0.97
|
CN¥8.22B 1.14B USD | CN¥36.60M 5.09M USD | CN¥19.16 2.66 USD | CN¥19.80 2.75 USD | CN¥8.22B 1.14B USD | 138.14 | CN¥0.14 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥90.70 12.61 USD |
-0.67
|
CN¥8.16B 1.14B USD | CN¥2.42M 336.49K USD | CN¥88.69 12.33 USD | CN¥93.11 12.95 USD | CN¥8.16B 1.14B USD | 99.67 | CN¥0.91 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.76 6.08 USD |
+0.44
|
CN¥8.14B 1.13B USD | CN¥3.39M 471.71K USD | CN¥43.30 6.02 USD | CN¥44.35 6.17 USD | CN¥8.14B 1.13B USD | 48.08 | CN¥0.91 0.13 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.94 7.22 USD |
-1.76
|
CN¥8.10B 1.13B USD | CN¥1.54M 213.77K USD | CN¥51.79 7.2 USD | CN¥53.82 7.48 USD | CN¥8.10B 1.13B USD | 157.39 | CN¥0.33 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.67 2.87 USD |
+2.78
|
CN¥7.97B 1.11B USD | CN¥7.85M 1.09M USD | CN¥20.04 2.79 USD | CN¥20.79 2.89 USD | CN¥7.97B 1.11B USD | 137.79 | CN¥0.15 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.40 1.17 USD |
+1.69
|
CN¥7.94B 1.1B USD | CN¥12.98M 1.8M USD | CN¥8.24 1.15 USD | CN¥8.43 1.17 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.44 1.73 USD |
-0.48
|
CN¥7.94B 1.1B USD | CN¥7.75M 1.08M USD | CN¥12.37 1.72 USD | CN¥12.56 1.75 USD | CN¥7.94B 1.1B USD | 59.23 | CN¥0.21 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥51.09 7.1 USD |
+1.03
|
CN¥7.94B 1.1B USD | CN¥3.51M 487.62K USD | CN¥50.05 6.96 USD | CN¥52.15 7.25 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥7.86B 1.09B USD | CN¥35.60M 4.95M USD | CN¥8.25 1.15 USD | CN¥8.53 1.19 USD | CN¥7.86B 1.09B USD | 31.14 | CN¥0.27 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.39 0.75 USD |
+1.51
|
CN¥7.86B 1.09B USD | CN¥12.84M 1.78M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥7.86B 1.09B USD | 23.43 | CN¥0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.59 1.61 USD |
+1.58
|
CN¥7.86B 1.09B USD | CN¥11.32M 1.57M USD | CN¥11.35 1.58 USD | CN¥11.68 1.62 USD | CN¥7.86B 1.09B USD | 128.77 | CN¥0.09 0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.38 6.59 USD |
+2.49
|
CN¥7.76B 1.08B USD | CN¥4.37M 607.74K USD | CN¥46.15 6.42 USD | CN¥47.68 6.63 USD | CN¥7.76B 1.08B USD | 64.90 | CN¥0.73 0.1 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.28 5.18 USD |
+0.59
|
CN¥7.75B 1.08B USD | CN¥3.40M 472.56K USD | CN¥36.80 5.12 USD | CN¥37.34 5.19 USD | CN¥7.75B 1.08B USD | 19.11 | CN¥1.95 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.72 4.69 USD |
+0.69
|
CN¥7.74B 1.08B USD | CN¥1.60M 222.26K USD | CN¥33.00 4.59 USD | CN¥34.14 4.75 USD | CN¥7.74B 1.08B USD | 27.63 | CN¥1.22 0.17 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.58 2.17 USD |
-7.92
|
CN¥7.73B 1.07B USD | CN¥187.55M 26.08M USD | CN¥15.23 2.12 USD | CN¥16.16 2.25 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥7.72B 1.07B USD | CN¥162.50M 22.59M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥7.72B 1.07B USD | 41.29 | CN¥0.10 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.71 2.46 USD |
+0.11
|
CN¥7.69B 1.07B USD | CN¥3.61M 501.32K USD | CN¥17.54 2.44 USD | CN¥17.74 2.47 USD | CN¥7.69B 1.07B USD | 13.62 | CN¥1.30 0.18 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.17 6.14 USD |
+4.25
|
CN¥7.69B 1.07B USD | CN¥19.03M 2.65M USD | CN¥42.38 5.89 USD | CN¥45.50 6.33 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.92 1.24 USD |
+2.88
|
CN¥7.66B 1.07B USD | CN¥22.42M 3.12M USD | CN¥8.60 1.2 USD | CN¥9.11 1.27 USD | CN¥7.66B 1.07B USD | 99.11 | CN¥0.09 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.67 1.07 USD |
+2.4
|
CN¥7.58B 1.05B USD | CN¥44.99M 6.26M USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥7.58B 1.05B USD | 767.00 | CN¥0.01 0.001 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.97 4.31 USD |
+3.86
|
CN¥7.54B 1.05B USD | CN¥12.89M 1.79M USD | CN¥29.27 4.07 USD | CN¥31.31 4.35 USD | CN¥7.54B 1.05B USD | 39.70 | CN¥0.78 0.11 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.75 8.45 USD |
+0.73
|
CN¥7.49B 1.04B USD | CN¥1.79M 248.97K USD | CN¥60.27 8.38 USD | CN¥63.00 8.76 USD | CN¥7.49B 1.04B USD | 224.99 | CN¥0.27 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.18 2.67 USD |
+0.95
|
CN¥7.46B 1.04B USD | CN¥40.22M 5.59M USD | CN¥18.47 2.57 USD | CN¥19.76 2.75 USD | CN¥7.46B 1.04B USD | 76.71 | CN¥0.25 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.15 1.27 USD |
+1.44
|
CN¥7.45B 1.04B USD | CN¥20.38M 2.83M USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥7.45B 1.04B USD | 26.14 | CN¥0.35 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.97 3.05 USD |
-0.41
|
CN¥7.44B 1.03B USD | CN¥4.92M 683.4K USD | CN¥21.83 3.04 USD | CN¥22.17 3.08 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥7.41B 1.03B USD | CN¥31.19M 4.34M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥7.41B 1.03B USD | 54.76 | CN¥0.13 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.34 1.02 USD |
+0.55
|
CN¥7.40B 1.03B USD | CN¥15.80M 2.2M USD | CN¥7.23 1.01 USD | CN¥7.39 1.03 USD | CN¥7.40B 1.03B USD | 56.46 | CN¥0.13 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.37 0.89 USD |
+2.41
|
CN¥7.38B 1.03B USD | CN¥61.83M 8.6M USD | CN¥6.15 0.86 USD | CN¥6.43 0.89 USD | CN¥7.38B 1.03B USD | 57.90 | CN¥0.11 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.10 3.49 USD |
+0.36
|
CN¥7.36B 1.02B USD | CN¥3.02M 420.51K USD | CN¥24.80 3.45 USD | CN¥25.34 3.52 USD | CN¥7.36B 1.02B USD | 193.07 | CN¥0.13 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.44 5.9 USD |
+1.63
|
CN¥7.34B 1.02B USD | CN¥5.86M 814.62K USD | CN¥41.21 5.73 USD | CN¥42.98 5.98 USD | CN¥7.34B 1.02B USD | 90.29 | CN¥0.47 0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.94 0.27 USD |
+1.57
|
CN¥7.28B 1.01B USD | CN¥94.05M 13.08M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.30 1.99 USD |
+3.03
|
CN¥7.26B 1.01B USD | CN¥16.03M 2.23M USD | CN¥13.80 1.92 USD | CN¥14.50 2.02 USD | CN¥7.26B 1.01B USD | 24.23 | CN¥0.59 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.85 2.06 USD |
+1.71
|
CN¥7.20B 1B USD | CN¥21.19M 2.95M USD | CN¥14.33 1.99 USD | CN¥14.88 2.07 USD | CN¥7.20B 1B USD | 0 | -CN¥0.22 -0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.48 1.04 USD |
+0.27
|
CN¥7.18B 998.44M USD | CN¥24.38M 3.39M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥7.18B 998.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.37 1.44 USD |
+9.97
|
CN¥7.16B 996.07M USD | CN¥117.58M 16.35M USD | CN¥8.97 1.25 USD | CN¥10.37 1.44 USD | CN¥7.16B 996.07M USD | 69.13 | CN¥0.15 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.32 0.88 USD |
+0.64
|
CN¥7.13B 991.02M USD | CN¥26.65M 3.71M USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥7.13B 991.02M USD | 90.28 | CN¥0.07 0.009 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.72 2.32 USD |
+0.12
|
CN¥7.09B 986.26M USD | CN¥2.47M 343.6K USD | CN¥16.56 2.3 USD | CN¥16.74 2.33 USD | CN¥7.09B 986.26M USD | 18.17 | CN¥0.92 0.13 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.15 4.19 USD |
+0.3
|
CN¥7.08B 984.85M USD | CN¥4.61M 640.36K USD | CN¥29.32 4.08 USD | CN¥30.27 4.21 USD | CN¥7.08B 984.85M USD | 47.85 | CN¥0.63 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.26 1.84 USD |
-1.12
|
CN¥7.07B 983.31M USD | CN¥15.93M 2.22M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥7.07B 983.31M USD | 34.00 | CN¥0.39 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.30 4.77 USD |
+1.6
|
CN¥7.05B 979.87M USD | CN¥5.74M 798.65K USD | CN¥33.47 4.65 USD | CN¥35.29 4.91 USD | CN¥7.05B 979.87M USD | 0 | -CN¥2.08 -0.2 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.49 2.43 USD |
+2.88
|
CN¥7.04B 978.18M USD | CN¥23.66M 3.29M USD | CN¥16.91 2.35 USD | CN¥17.49 2.43 USD | CN¥7.04B 978.18M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.94 2.22 USD |
+4.32
|
CN¥7.02B 976.37M USD | CN¥25.85M 3.59M USD | CN¥15.20 2.11 USD | CN¥16.08 2.24 USD | CN¥7.02B 976.37M USD | 21.54 | CN¥0.74 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.30 2.41 USD |
+0.41
|
CN¥7.00B 972.78M USD | CN¥4.10M 569.74K USD | CN¥17.07 2.37 USD | CN¥17.46 2.43 USD | CN¥7.00B 972.78M USD | 46.75 | CN¥0.37 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥6.98B 970.31M USD | CN¥35.11M 4.88M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.79 0.94 USD |
+0.15
|
CN¥6.94B 965.55M USD | CN¥46.19M 6.42M USD | CN¥6.70 0.93 USD | CN¥6.96 0.97 USD | CN¥6.94B 965.55M USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.71 1.63 USD |
+2.36
|
CN¥6.94B 965.37M USD | CN¥26.40M 3.67M USD | CN¥11.35 1.58 USD | CN¥11.72 1.63 USD | CN¥6.94B 965.37M USD | 20.91 | CN¥0.56 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.89 0.54 USD |
+0.78
|
CN¥6.94B 964.28M USD | CN¥36.71M 5.1M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥6.94B 964.28M USD | 64.83 | CN¥0.06 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥51.66 7.18 USD |
+3.26
|
CN¥6.92B 962.45M USD | CN¥2.23M 309.8K USD | CN¥49.60 6.9 USD | CN¥51.73 7.19 USD | CN¥6.92B 962.45M USD | 224.60 | CN¥0.23 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥50.45 7.01 USD |
+2.13
|
CN¥6.77B 941.85M USD | CN¥11.81M 1.64M USD | CN¥49.62 6.9 USD | CN¥52.85 7.35 USD | CN¥6.77B 941.85M USD | 504.50 | CN¥0.10 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥56.67 7.88 USD |
+1.09
|
CN¥6.76B 939.62M USD | CN¥2.30M 320.15K USD | CN¥55.76 7.75 USD | CN¥57.22 7.96 USD | CN¥6.76B 939.62M USD | 46.83 | CN¥1.21 0.17 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.75B 939.22M USD | CN¥37.17M 5.17M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥6.68B 928.59M USD | CN¥32.38M 4.5M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.68B 928.59M USD | 20.00 | CN¥0.22 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.33 0.46 USD |
+0.91
|
CN¥6.66B 926.72M USD | CN¥58.92M 8.19M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.08 2.37 USD |
+1.18
|
CN¥6.63B 921.41M USD | CN¥5.43M 755.45K USD | CN¥16.83 2.34 USD | CN¥17.12 2.38 USD | CN¥6.63B 921.41M USD | 37.95 | CN¥0.45 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
+0.75
|
CN¥6.59B 916.68M USD | CN¥21.30M 2.96M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||