Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥55.16 8.14 USD |
-1.57
|
CN¥9.54B 1.41B USD | CN¥4.22M 622.04K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.54B 1.41B USD | 501.45 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥29.50 4.35 USD |
-4.84
|
CN¥9.51B 1.4B USD | CN¥23.15M 3.42M USD | CN¥28.78 4.25 USD | CN¥31.51 4.65 USD | CN¥9.51B 1.4B USD | 45.38 | CN¥0.65 0.1 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.46 6.86 USD |
-7.85
|
CN¥9.47B 1.4B USD | CN¥15.49M 2.29M USD | CN¥45.77 6.75 USD | CN¥50.99 7.52 USD | CN¥9.47B 1.4B USD | 165.92 | CN¥0.28 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.61 3.63 USD |
-2.38
|
CN¥9.47B 1.4B USD | CN¥7.13M 1.05M USD | CN¥24.55 3.62 USD | CN¥25.35 3.74 USD | CN¥9.47B 1.4B USD | 29.29 | CN¥0.84 0.12 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥9.41B 1.39B USD | CN¥13.60M 2.01M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥9.41B 1.39B USD | 10.05 | CN¥0.35 0.05 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.69 2.02 USD |
-1.79
|
CN¥9.38B 1.38B USD | CN¥13.26M 1.96M USD | CN¥13.65 2.01 USD | CN¥14.22 2.1 USD | CN¥9.38B 1.38B USD | 23.60 | CN¥0.58 0.09 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.86 1.16 USD |
-7.31
|
CN¥9.36B 1.38B USD | CN¥42.10M 6.21M USD | CN¥7.79 1.15 USD | CN¥8.55 1.26 USD | CN¥9.36B 1.38B USD | 23.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.82 3.81 USD |
-3.84
|
CN¥9.32B 1.37B USD | CN¥9.64M 1.42M USD | CN¥25.71 3.79 USD | CN¥26.90 3.97 USD | CN¥9.32B 1.37B USD | 33.53 | CN¥0.77 0.11 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.79 2.77 USD |
-6.14
|
CN¥9.32B 1.37B USD | CN¥16.01M 2.36M USD | CN¥18.75 2.77 USD | CN¥20.17 2.98 USD | CN¥9.32B 1.37B USD | 36.13 | CN¥0.52 0.08 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥19.20 2.83 USD |
-3.52
|
CN¥9.31B 1.37B USD | CN¥29.15M 4.3M USD | CN¥19.05 2.81 USD | CN¥20.33 3 USD | CN¥9.31B 1.37B USD | 27.42 | CN¥0.70 0.1 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.81 6.02 USD |
-2.95
|
CN¥9.25B 1.36B USD | CN¥8.07M 1.19M USD | CN¥40.52 5.98 USD | CN¥42.80 6.32 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.44 14.23 USD |
-5.06
|
CN¥9.24B 1.36B USD | CN¥4.21M 620.67K USD | CN¥95.00 14.02 USD | CN¥106.38 15.7 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.42 1.68 USD |
-5.07
|
CN¥9.19B 1.36B USD | CN¥29.39M 4.34M USD | CN¥11.35 1.67 USD | CN¥12.11 1.79 USD | CN¥9.19B 1.36B USD | 19.68 | CN¥0.58 0.09 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.74 1.73 USD |
-4.71
|
CN¥9.14B 1.35B USD | CN¥31.93M 4.71M USD | CN¥11.69 1.72 USD | CN¥12.50 1.84 USD | CN¥9.14B 1.35B USD | 106.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.80 6.17 USD |
-4.65
|
CN¥9.09B 1.34B USD | CN¥3.10M 457.74K USD | CN¥41.73 6.16 USD | CN¥44.29 6.53 USD | CN¥9.09B 1.34B USD | 30.51 | CN¥1.37 0.2 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.55 3.03 USD |
-1.82
|
CN¥9.08B 1.34B USD | CN¥8.49M 1.25M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥9.08B 1.34B USD | 108.15 | CN¥0.19 0.03 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.89 2.49 USD |
+2.99
|
CN¥9.06B 1.34B USD | CN¥13.76M 2.03M USD | CN¥16.26 2.4 USD | CN¥17.25 2.55 USD | CN¥9.06B 1.34B USD | 0 | CN¥0.00 0 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.51 1.7 USD |
-3.68
|
CN¥9.06B 1.34B USD | CN¥13.49M 1.99M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥9.06B 1.34B USD | 26.76 | CN¥0.43 0.06 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.83 1.01 USD |
-1.87
|
CN¥9.05B 1.34B USD | CN¥7.46M 1.1M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥9.05B 1.34B USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.19 2.68 USD |
-5.21
|
CN¥9.04B 1.33B USD | CN¥46.51M 6.86M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥9.04B 1.33B USD | 95.73 | CN¥0.19 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.19 1.8 USD |
-1.38
|
CN¥9.03B 1.33B USD | CN¥24.04M 3.55M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.29 7.13 USD |
-4.26
|
CN¥8.99B 1.33B USD | CN¥8.21M 1.21M USD | CN¥47.90 7.07 USD | CN¥50.86 7.5 USD | CN¥8.99B 1.33B USD | 536.55 | CN¥0.09 0.01 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.25 1.07 USD |
-2.55
|
CN¥8.97B 1.32B USD | CN¥18.55M 2.74M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥8.97B 1.32B USD | 34.52 | CN¥0.21 0.03 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥8.78B 1.3B USD | CN¥10.83M 1.6M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥8.78B 1.3B USD | 27.76 | CN¥0.30 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.09 3.85 USD |
-4.08
|
CN¥8.66B 1.28B USD | CN¥6.15M 907.22K USD | CN¥25.93 3.83 USD | CN¥27.45 4.05 USD | CN¥8.66B 1.28B USD | 40.76 | CN¥0.64 0.09 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.76 1 USD |
-3.98
|
CN¥8.64B 1.27B USD | CN¥35.37M 5.22M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥8.64B 1.27B USD | 12.75 | CN¥0.53 0.08 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥13.50 1.99 USD |
-3.36
|
CN¥8.62B 1.27B USD | CN¥12.55M 1.85M USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥8.62B 1.27B USD | 71.05 | CN¥0.19 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.78 2.77 USD |
-2.29
|
CN¥8.52B 1.26B USD | CN¥56.18M 8.29M USD | CN¥18.71 2.76 USD | CN¥20.35 3 USD | CN¥8.52B 1.26B USD | 45.80 | CN¥0.41 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥8.51B 1.26B USD | CN¥18.35M 2.71M USD | CN¥12.80 1.89 USD | CN¥13.75 2.03 USD | CN¥8.51B 1.26B USD | 1284.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.71 4.97 USD |
-3.47
|
CN¥8.51B 1.26B USD | CN¥9.04M 1.33M USD | CN¥33.26 4.91 USD | CN¥35.00 5.16 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥22.01 3.25 USD |
-1.39
|
CN¥8.49B 1.25B USD | CN¥17.41M 2.57M USD | CN¥21.41 3.16 USD | CN¥22.59 3.33 USD | CN¥8.49B 1.25B USD | 21.57 | CN¥1.02 0.15 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥50.82 7.5 USD |
-5.22
|
CN¥8.42B 1.24B USD | CN¥7.94M 1.17M USD | CN¥50.69 7.48 USD | CN¥55.42 8.18 USD | CN¥8.42B 1.24B USD | 105.87 | CN¥0.48 0.07 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥34.63 5.11 USD |
-2.64
|
CN¥8.40B 1.24B USD | CN¥13.40M 1.98M USD | CN¥33.61 4.96 USD | CN¥35.59 5.25 USD | CN¥8.40B 1.24B USD | 96.19 | CN¥0.36 0.05 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.81 1.89 USD |
-1.54
|
CN¥8.36B 1.23B USD | CN¥10.79M 1.59M USD | CN¥12.77 1.88 USD | CN¥13.15 1.94 USD | CN¥8.36B 1.23B USD | 18.04 | CN¥0.71 0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥34.20 5.05 USD |
+4.01
|
CN¥8.31B 1.23B USD | CN¥15.47M 2.28M USD | CN¥33.73 4.98 USD | CN¥37.21 5.49 USD | CN¥8.31B 1.23B USD | 58.96 | CN¥0.58 0.09 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.92 3.09 USD |
-2.7
|
CN¥8.31B 1.23B USD | CN¥9.47M 1.4M USD | CN¥20.66 3.05 USD | CN¥21.90 3.23 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.98 0.73 USD |
-5.14
|
CN¥8.29B 1.22B USD | CN¥35.44M 5.23M USD | CN¥4.97 0.73 USD | CN¥5.27 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.76 2.77 USD |
-1.68
|
CN¥8.28B 1.22B USD | CN¥5.37M 792.09K USD | CN¥18.50 2.73 USD | CN¥19.37 2.86 USD | CN¥8.28B 1.22B USD | 28.42 | CN¥0.66 0.1 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥60.06 8.86 USD |
+1.01
|
CN¥8.26B 1.22B USD | CN¥4.41M 651.16K USD | CN¥57.66 8.51 USD | CN¥61.65 9.1 USD | CN¥8.26B 1.22B USD | 222.44 | CN¥0.27 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥74.13 10.94 USD |
+2.7
|
CN¥8.23B 1.21B USD | CN¥6.14M 905.52K USD | CN¥71.00 10.48 USD | CN¥78.52 11.59 USD | CN¥8.23B 1.21B USD | 570.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥8.23B 1.21B USD | CN¥28.62M 4.22M USD | CN¥5.74 0.85 USD | CN¥6.25 0.92 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.24 2.99 USD |
+1.2
|
CN¥8.19B 1.21B USD | CN¥5.24M 772.52K USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥8.19B 1.21B USD | 50.60 | CN¥0.40 0.06 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥8.14B 1.2B USD | CN¥6.05M 892.61K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥42.50 6.27 USD |
-3.91
|
CN¥8.13B 1.2B USD | CN¥6.70M 988.35K USD | CN¥42.46 6.26 USD | CN¥45.00 6.64 USD | CN¥8.13B 1.2B USD | 40.47 | CN¥1.05 0.15 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.03 1.92 USD |
-5.78
|
CN¥8.08B 1.19B USD | CN¥42.53M 6.28M USD | CN¥12.95 1.91 USD | CN¥13.58 2 USD | CN¥8.08B 1.19B USD | 22.08 | CN¥0.59 0.09 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥18.51 2.73 USD |
-2.32
|
CN¥8.01B 1.18B USD | CN¥3.77M 556.86K USD | CN¥18.47 2.73 USD | CN¥19.45 2.87 USD | CN¥8.01B 1.18B USD | 102.83 | CN¥0.18 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.79 2.92 USD |
-3.42
|
CN¥7.96B 1.17B USD | CN¥22.98M 3.39M USD | CN¥19.75 2.91 USD | CN¥21.32 3.15 USD | CN¥7.96B 1.17B USD | 219.88 | CN¥0.09 0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.96 1.47 USD |
-7.26
|
CN¥7.94B 1.17B USD | CN¥37.60M 5.55M USD | CN¥9.79 1.44 USD | CN¥10.75 1.59 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.31 1.82 USD |
-2.38
|
CN¥7.90B 1.17B USD | CN¥3.07M 452.34K USD | CN¥12.25 1.81 USD | CN¥12.62 1.86 USD | CN¥7.90B 1.17B USD | 6.18 | CN¥1.99 0.29 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.10 2.23 USD |
-3.27
|
CN¥7.85B 1.16B USD | CN¥9.95M 1.47M USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥7.85B 1.16B USD | 39.73 | CN¥0.38 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥7.82B 1.15B USD | CN¥14.04M 2.07M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.58 1.56 USD |
-4.94
|
CN¥7.77B 1.15B USD | CN¥8.91M 1.31M USD | CN¥10.54 1.56 USD | CN¥11.15 1.65 USD | CN¥7.77B 1.15B USD | 12.90 | CN¥0.82 0.12 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.08 2.67 USD |
-3.32
|
CN¥7.75B 1.14B USD | CN¥10.69M 1.58M USD | CN¥17.84 2.63 USD | CN¥18.78 2.77 USD | CN¥7.75B 1.14B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥7.74B 1.14B USD | CN¥9.67M 1.43M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥7.74B 1.14B USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.64 0.83 USD |
-5.69
|
CN¥7.72B 1.14B USD | CN¥75.41M 11.13M USD | CN¥5.62 0.83 USD | CN¥6.08 0.9 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.18 1.06 USD |
-2.31
|
CN¥7.72B 1.14B USD | CN¥16.48M 2.43M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.72B 1.14B USD | 102.57 | CN¥0.07 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.46 1.1 USD |
-2.86
|
CN¥7.71B 1.14B USD | CN¥6.24M 920.32K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥7.71B 1.14B USD | 186.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥7.70B 1.14B USD | CN¥100.88M 14.88M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.70B 1.14B USD | 128.00 | CN¥0.02 0.002 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.81 2.19 USD |
-6.27
|
CN¥7.65B 1.13B USD | CN¥10.02M 1.48M USD | CN¥14.75 2.18 USD | CN¥15.88 2.34 USD | CN¥7.65B 1.13B USD | 9.67 | CN¥1.53 0.23 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.94 6.63 USD |
-5.87
|
CN¥7.61B 1.12B USD | CN¥2.40M 354.14K USD | CN¥44.61 6.58 USD | CN¥48.25 7.12 USD | CN¥7.61B 1.12B USD | 104.51 | CN¥0.43 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥7.50B 1.11B USD | CN¥6.68M 985.08K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥7.50B 1.11B USD | 5.89 | CN¥0.82 0.12 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.02 1.33 USD |
-4.75
|
CN¥7.49B 1.11B USD | CN¥18.98M 2.8M USD | CN¥8.99 1.33 USD | CN¥9.44 1.39 USD | CN¥7.49B 1.11B USD | 16.70 | CN¥0.54 0.08 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.80 6.32 USD |
+1.23
|
CN¥7.46B 1.1B USD | CN¥1.97M 289.94K USD | CN¥41.61 6.14 USD | CN¥42.98 6.34 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.83 14.58 USD |
-3.36
|
CN¥7.43B 1.1B USD | CN¥2.16M 318.41K USD | CN¥97.16 14.34 USD | CN¥106.00 15.64 USD | CN¥7.43B 1.1B USD | 9883.00 | CN¥0.01 0.001 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.70 2.02 USD |
-0.72
|
CN¥7.43B 1.1B USD | CN¥8.19M 1.21M USD | CN¥13.57 2 USD | CN¥14.00 2.07 USD | CN¥7.43B 1.1B USD | 342.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥61.17 9.03 USD |
-4.14
|
CN¥7.36B 1.09B USD | CN¥5.31M 783.83K USD | CN¥60.33 8.9 USD | CN¥65.00 9.59 USD | CN¥7.36B 1.09B USD | 764.62 | CN¥0.08 0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥7.32B 1.08B USD | CN¥12.04M 1.78M USD | CN¥7.18 1.06 USD | CN¥7.48 1.1 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.54 2.29 USD |
-3.9
|
CN¥7.27B 1.07B USD | CN¥27.01M 3.98M USD | CN¥15.29 2.26 USD | CN¥16.29 2.4 USD | CN¥7.27B 1.07B USD | 222.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥13.15 1.94 USD |
-0.75
|
CN¥7.23B 1.07B USD | CN¥85.95M 12.68M USD | CN¥12.65 1.87 USD | CN¥13.79 2.03 USD | CN¥7.23B 1.07B USD | 69.21 | CN¥0.19 0.03 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.25 2.69 USD |
-3.23
|
CN¥7.14B 1.05B USD | CN¥11.89M 1.75M USD | CN¥18.07 2.67 USD | CN¥18.99 2.8 USD | CN¥7.14B 1.05B USD | 29.91 | CN¥0.61 0.09 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.38 0.94 USD |
-4.63
|
CN¥7.12B 1.05B USD | CN¥16.74M 2.47M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.12B 1.05B USD | 638.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥7.05B 1.04B USD | CN¥6.03M 890.25K USD | CN¥13.86 2.05 USD | CN¥14.34 2.12 USD | CN¥7.05B 1.04B USD | 25.27 | CN¥0.55 0.08 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥23.94 3.53 USD |
-4.32
|
CN¥7.02B 1.04B USD | CN¥8.98M 1.33M USD | CN¥23.90 3.53 USD | CN¥25.60 3.78 USD | CN¥7.02B 1.04B USD | 126.00 | CN¥0.19 0.03 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥6.99B 1.03B USD | CN¥8.11M 1.2M USD | CN¥9.57 1.41 USD | CN¥9.86 1.45 USD | CN¥6.99B 1.03B USD | 13.88 | CN¥0.69 0.1 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥6.97B 1.03B USD | CN¥4.03M 594.71K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥6.97B 1.03B USD | 6.80 | CN¥1.05 0.15 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.84 0.71 USD |
-3.2
|
CN¥6.94B 1.02B USD | CN¥16.12M 2.38M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥6.94B 1.02B USD | 15.61 | CN¥0.31 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.79 1.44 USD |
-3.45
|
CN¥6.93B 1.02B USD | CN¥27.00M 3.98M USD | CN¥9.68 1.43 USD | CN¥10.46 1.54 USD | CN¥6.93B 1.02B USD | 489.50 | CN¥0.02 0.002 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.30 4.03 USD |
-3.09
|
CN¥6.92B 1.02B USD | CN¥7.34M 1.08M USD | CN¥27.08 4 USD | CN¥28.97 4.27 USD | CN¥6.92B 1.02B USD | 35.92 | CN¥0.76 0.11 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥25.07 3.7 USD |
-3.87
|
CN¥6.90B 1.02B USD | CN¥3.61M 532.27K USD | CN¥24.88 3.67 USD | CN¥25.86 3.82 USD | CN¥6.90B 1.02B USD | 35.30 | CN¥0.71 0.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.57 3.18 USD |
-4.13
|
CN¥6.90B 1.02B USD | CN¥7.12M 1.05M USD | CN¥21.43 3.16 USD | CN¥22.66 3.34 USD | CN¥6.90B 1.02B USD | 119.83 | CN¥0.18 0.03 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.25 1.36 USD |
-1.39
|
CN¥6.87B 1.01B USD | CN¥8.83M 1.3M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥6.87B 1.01B USD | 308.33 | CN¥0.03 0.004 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥30.36 4.48 USD |
-2.03
|
CN¥6.87B 1.01B USD | CN¥7.50M 1.11M USD | CN¥29.96 4.42 USD | CN¥31.97 4.72 USD | CN¥6.87B 1.01B USD | 97.93 | CN¥0.31 0.05 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.21 2.54 USD |
-4.34
|
CN¥6.86B 1.01B USD | CN¥5.44M 801.97K USD | CN¥17.20 2.54 USD | CN¥18.11 2.67 USD | CN¥6.86B 1.01B USD | 12.20 | CN¥1.41 0.21 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥6.86B 1.01B USD | CN¥43.10M 6.36M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥6.86B 1.01B USD | 46.22 | CN¥0.09 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.00 0.89 USD |
-6.54
|
CN¥6.83B 1.01B USD | CN¥49.98M 7.37M USD | CN¥5.86 0.86 USD | CN¥6.35 0.94 USD | CN¥6.83B 1.01B USD | 75.00 | CN¥0.08 0.01 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥16.37 2.42 USD |
-5.16
|
CN¥6.74B 995.06M USD | CN¥24.17M 3.57M USD | CN¥16.31 2.41 USD | CN¥17.50 2.58 USD | CN¥6.74B 995.06M USD | 38.97 | CN¥0.42 0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.95 1.17 USD |
-4.68
|
CN¥6.72B 991.13M USD | CN¥21.77M 3.21M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥6.72B 991.13M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥6.70B 988.87M USD | CN¥58.59M 8.64M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥6.70B 988.87M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.87 1.9 USD |
-7.28
|
CN¥6.66B 982.96M USD | CN¥33.09M 4.88M USD | CN¥12.79 1.89 USD | CN¥14.00 2.07 USD | CN¥6.66B 982.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.30 2.55 USD |
-2.15
|
CN¥6.63B 978.7M USD | CN¥11.44M 1.69M USD | CN¥17.25 2.55 USD | CN¥18.13 2.68 USD | CN¥6.63B 978.7M USD | 42.19 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.83 4.25 USD |
-4.57
|
CN¥6.62B 976.8M USD | CN¥2.14M 315.37K USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥6.62B 976.8M USD | 15.92 | CN¥1.81 0.27 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥6.60B 974.24M USD | CN¥4.17M 615.58K USD | CN¥4.47 0.66 USD | CN¥4.65 0.69 USD | CN¥6.60B 974.24M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.43 1.69 USD |
+10.01
|
CN¥6.60B 973.94M USD | CN¥100.13M 14.77M USD | CN¥9.88 1.46 USD | CN¥11.43 1.69 USD | CN¥6.60B 973.94M USD | 163.28 | CN¥0.07 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥20.57 3.04 USD |
-4.81
|
CN¥6.59B 971.62M USD | CN¥5.72M 844.47K USD | CN¥20.41 3.01 USD | CN¥21.75 3.21 USD | CN¥6.59B 971.62M USD | 19.97 | CN¥1.03 0.15 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥79.95 11.8 USD |
+10
|
CN¥6.54B 965.69M USD | CN¥3.37M 497.63K USD | CN¥71.52 10.55 USD | CN¥79.95 11.8 USD | CN¥6.54B 965.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥37.84 5.58 USD |
+5.88
|
CN¥6.54B 964.77M USD | CN¥3.84M 565.89K USD | CN¥35.74 5.27 USD | CN¥39.70 5.86 USD | CN¥6.54B 964.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.61 1.86 USD |
-5.54
|
CN¥6.52B 962.68M USD | CN¥7.05M 1.04M USD | CN¥12.59 1.86 USD | CN¥13.35 1.97 USD | CN¥6.52B 962.68M USD | 36.02 | CN¥0.35 0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.15 2.09 USD |
+0.21
|
CN¥6.52B 961.97M USD | CN¥3.90M 575.99K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥6.52B 961.97M USD | 11.89 | CN¥1.19 0.18 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.15 5.19 USD |
-4.87
|
CN¥6.52B 961.85M USD | CN¥15.15M 2.24M USD | CN¥34.68 5.12 USD | CN¥37.25 5.5 USD | CN¥6.52B 961.85M USD | 67.59 | CN¥0.52 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥6.51B 961.24M USD | CN¥38.73M 5.71M USD | CN¥5.58 0.82 USD | CN¥5.89 0.87 USD | CN¥6.51B 961.24M USD | 26.85 | CN¥0.21 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||