Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.4 6.31 USD |
-0.81
|
$7.69B 1.07B USD | $1.9M 263.93K USD | $45.31 6.3 USD | $46.32 6.44 USD | $7.69B 1.07B USD | 36.61 | $1.24 0.17 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
-0.94
|
$7.66B 1.06B USD | $5.67M 788.69K USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
-1.4
|
$7.63B 1.06B USD | $69.71M 9.69M USD | $2.81 0.39 USD | $2.87 0.4 USD | $7.63B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.72 1.07 USD |
-1.53
|
$7.62B 1.06B USD | $14.61M 2.03M USD | $7.72 1.07 USD | $7.91 1.1 USD | $7.62B 1.06B USD | 0 | $0 0 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.49 2.43 USD |
-1.24
|
$7.59B 1.06B USD | $2.78M 386.89K USD | $17.46 2.43 USD | $17.81 2.48 USD | $7.59B 1.06B USD | 13.88 | $1.26 0.18 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.13 0.71 USD |
-1.91
|
$7.58B 1.05B USD | $40.13M 5.58M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.58B 1.05B USD | 28.50 | $0.18 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.77 1.91 USD |
-1.36
|
$7.58B 1.05B USD | $85.43M 11.88M USD | $13.76 1.91 USD | $14.62 2.03 USD | $7.58B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.08 1.26 USD |
-2.16
|
$7.54B 1.05B USD | $74.74M 10.39M USD | $9.06 1.26 USD | $9.45 1.31 USD | $7.54B 1.05B USD | 18.91 | $0.48 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.12 1.55 USD |
-1.51
|
$7.54B 1.05B USD | $18.54M 2.58M USD | $11.09 1.54 USD | $11.35 1.58 USD | $7.54B 1.05B USD | 92.66 | $0.12 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.41 8.4 USD |
-1.21
|
$7.45B 1.04B USD | $2.17M 301.33K USD | $60.25 8.38 USD | $61.97 8.62 USD | $7.45B 1.04B USD | 208.31 | $0.29 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.75 4.97 USD |
-1.43
|
$7.44B 1.03B USD | $1.65M 229.11K USD | $35.74 4.97 USD | $36.55 5.08 USD | $7.44B 1.03B USD | 18.05 | $1.98 0.28 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-1.11
|
$7.43B 1.03B USD | $20.27M 2.82M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.05 0.7 USD |
-0.79
|
$7.41B 1.03B USD | $6.79M 944.65K USD | $5 0.7 USD | $5.09 0.71 USD | $7.41B 1.03B USD | 15.30 | $0.33 0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.65 1.48 USD |
-1.21
|
$7.4B 1.03B USD | $6.06M 842.85K USD | $10.65 1.48 USD | $10.82 1.5 USD | $7.4B 1.03B USD | 29.58 | $0.36 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.82 4.15 USD |
-2.55
|
$7.4B 1.03B USD | $5.83M 811.08K USD | $29.77 4.14 USD | $30.9 4.3 USD | $7.4B 1.03B USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.35 2.41 USD |
-5.6
|
$7.36B 1.02B USD | $15.38M 2.14M USD | $17.29 2.4 USD | $18.52 2.58 USD | $7.36B 1.02B USD | 14.70 | $1.18 0.16 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.4 1.59 USD |
-1.89
|
$7.36B 1.02B USD | $6.89M 957.8K USD | $11.39 1.58 USD | $11.59 1.61 USD | $7.36B 1.02B USD | 25.33 | $0.45 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.36 1.86 USD |
-4.84
|
$7.25B 1.01B USD | $13.84M 1.92M USD | $13.31 1.85 USD | $14.25 1.98 USD | $7.25B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.16 2.94 USD |
-2.44
|
$7.16B 995.74M USD | $6.59M 916.56K USD | $21.1 2.93 USD | $22.02 3.06 USD | $7.16B 995.74M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.1 5.3 USD |
-3.23
|
$7.09B 985.75M USD | $6.44M 895.99K USD | $38.01 5.29 USD | $39.3 5.46 USD | $7.09B 985.75M USD | 54.42 | $0.7 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.72 2.46 USD |
-3.22
|
$7.06B 982.07M USD | $14.71M 2.05M USD | $17.67 2.46 USD | $18.79 2.61 USD | $7.06B 982.07M USD | 12.05 | $1.47 0.2 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.04 0.84 USD |
-2.58
|
$7.04B 979.52M USD | $60.7M 8.44M USD | $6.03 0.84 USD | $6.26 0.87 USD | $7.04B 979.52M USD | 0 | $0 0 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.57 1.33 USD |
-1.85
|
$7.02B 976.62M USD | $17.89M 2.49M USD | $9.56 1.33 USD | $9.85 1.37 USD | $7.02B 976.62M USD | 12.11 | $0.79 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6 0.83 USD |
-1.15
|
$6.94B 965.22M USD | $5.58M 775.67K USD | $5.99 0.83 USD | $6.06 0.84 USD | $6.94B 965.22M USD | 23.07 | $0.26 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $14.13 1.96 USD |
+7.21
|
$6.92B 962.51M USD | $132.58M 18.43M USD | $11.86 1.65 USD | $14.5 2.02 USD | $6.92B 962.51M USD | 42.81 | $0.33 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.1 2.66 USD |
+7.3
|
$6.92B 961.59M USD | $65.56M 9.12M USD | $17.55 2.44 USD | $19.58 2.72 USD | $6.92B 961.59M USD | 73.46 | $0.26 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.1 1.54 USD |
-1.42
|
$6.91B 961.33M USD | $6.74M 937.49K USD | $11.09 1.54 USD | $11.28 1.57 USD | $6.91B 961.33M USD | 17.61 | $0.63 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
-2.65
|
$6.9B 959.64M USD | $38.88M 5.41M USD | $1.83 0.25 USD | $1.91 0.27 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.58 1.61 USD |
-0.69
|
$6.87B 954.65M USD | $23.41M 3.26M USD | $11.49 1.6 USD | $11.78 1.64 USD | $6.87B 954.65M USD | 24.12 | $0.48 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.09 2.24 USD |
-1.65
|
$6.84B 950.89M USD | $12.47M 1.73M USD | $16.05 2.23 USD | $16.54 2.3 USD | $6.84B 950.89M USD | 73.13 | $0.22 0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $34.52 4.8 USD |
+10.01
|
$6.82B 948.22M USD | $9.83M 1.37M USD | $31.1 4.32 USD | $34.52 4.8 USD | $6.82B 948.22M USD | 0 | -$2.3 -0.3 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.19 1 USD |
-1.37
|
$6.8B 945.16M USD | $11.24M 1.56M USD | $7.18 1 USD | $7.33 1.02 USD | $6.8B 945.16M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.6 2.03 USD |
-5.75
|
$6.78B 942.26M USD | $137.12M 19.07M USD | $14.56 2.02 USD | $16.57 2.3 USD | $6.78B 942.26M USD | 146.00 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.08 3.07 USD |
-0.54
|
$6.76B 939.67M USD | $8.1M 1.13M USD | $21.96 3.05 USD | $22.6 3.14 USD | $6.76B 939.67M USD | 81.77 | $0.27 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.62 2.45 USD |
-1.56
|
$6.76B 939.35M USD | $5.96M 828.46K USD | $17.58 2.44 USD | $17.95 2.5 USD | $6.76B 939.35M USD | 28.88 | $0.61 0.08 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.49 0.49 USD |
-2.79
|
$6.7B 932.14M USD | $37.7M 5.24M USD | $3.49 0.49 USD | $3.62 0.5 USD | $6.7B 932.14M USD | 34.89 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.16 0.58 USD |
-2.58
|
$6.67B 927.93M USD | $35.17M 4.89M USD | $4.16 0.58 USD | $4.32 0.6 USD | $6.67B 927.93M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.49 1.18 USD |
-2.64
|
$6.66B 925.69M USD | $8.03M 1.12M USD | $8.49 1.18 USD | $8.76 1.22 USD | $6.66B 925.69M USD | 84.89 | $0.1 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.84 2.2 USD |
-1.74
|
$6.65B 924.99M USD | $7.35M 1.02M USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.65B 924.99M USD | 44.00 | $0.36 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
-1.11
|
$6.65B 924.92M USD | $18.83M 2.62M USD | $3.55 0.49 USD | $3.61 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.85 0.54 USD |
-2.04
|
$6.65B 924.81M USD | $59.9M 8.33M USD | $3.83 0.53 USD | $3.94 0.55 USD | $6.65B 924.81M USD | 0 | -$0.17 -0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.32 1.3 USD |
-1.27
|
$6.6B 917.5M USD | $4.68M 650.94K USD | $9.3 1.29 USD | $9.45 1.31 USD | $6.6B 917.5M USD | 16.06 | $0.58 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.68 0.51 USD |
-1.87
|
$6.56B 912.22M USD | $47.11M 6.55M USD | $3.67 0.51 USD | $3.78 0.53 USD | $6.56B 912.22M USD | 52.57 | $0.07 0.009 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.39 0.89 USD |
+2.73
|
$6.53B 907.88M USD | $48.82M 6.79M USD | $6.18 0.86 USD | $6.48 0.9 USD | $6.53B 907.88M USD | 0 | -$0.91 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.81 4.01 USD |
+2.38
|
$6.53B 907.8M USD | $4.73M 657.94K USD | $27.9 3.88 USD | $28.98 4.03 USD | $6.53B 907.8M USD | 0 | -$0.25 -0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.7 1.21 USD |
+9.99
|
$6.52B 906.98M USD | $21.95M 3.05M USD | $7.83 1.09 USD | $8.7 1.21 USD | $6.52B 906.98M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.37 1.16 USD |
-3.9
|
$6.47B 899.15M USD | $73.75M 10.26M USD | $8.35 1.16 USD | $8.69 1.21 USD | $6.47B 899.15M USD | 167.40 | $0.05 0.006 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-1.52
|
$6.44B 895.41M USD | $11.6M 1.61M USD | $7.11 0.99 USD | $7.31 1.02 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.61 2.87 USD |
-2.32
|
$6.42B 892.76M USD | $10.08M 1.4M USD | $20.58 2.86 USD | $22.08 3.07 USD | $6.42B 892.76M USD | 128.81 | $0.16 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.27 2.96 USD |
-0.89
|
$6.31B 877.31M USD | $7.06M 982.07K USD | $21.24 2.95 USD | $21.8 3.03 USD | $6.31B 877.31M USD | 0 | -$0.16 -0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
-0.72
|
$6.28B 873.72M USD | $7.94M 1.1M USD | $4.13 0.57 USD | $4.18 0.58 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.71 1.07 USD |
-1.53
|
$6.27B 871.72M USD | $16.94M 2.36M USD | $7.7 1.07 USD | $7.92 1.1 USD | $6.27B 871.72M USD | 22.67 | $0.34 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.23 2.95 USD |
+2.12
|
$6.22B 865.36M USD | $35.13M 4.89M USD | $20.25 2.82 USD | $21.83 3.04 USD | $6.22B 865.36M USD | 0 | -$0.06 -0.008 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.84 2.2 USD |
-1.8
|
$6.22B 864.31M USD | $13.16M 1.83M USD | $15.83 2.2 USD | $16.45 2.29 USD | $6.22B 864.31M USD | 22.30 | $0.71 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.04 0.7 USD |
-1.37
|
$6.2B 861.95M USD | $17.34M 2.41M USD | $5.02 0.7 USD | $5.14 0.71 USD | $6.2B 861.95M USD | 26.52 | $0.19 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
-2.11
|
$6.2B 861.41M USD | $20.57M 2.86M USD | $3.7 0.51 USD | $3.81 0.53 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.63 1.9 USD |
+0.07
|
$6.19B 860.15M USD | $136.61M 18.99M USD | $13.6 1.89 USD | $14.53 2.02 USD | $6.19B 860.15M USD | 29.00 | $0.47 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.27 2.68 USD |
-3.79
|
$6.17B 857.76M USD | $6.58M 915K USD | $19.29 2.68 USD | $20.02 2.78 USD | $6.17B 857.76M USD | 31.08 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.33 2.13 USD |
-1.22
|
$6.17B 857.37M USD | $14.84M 2.06M USD | $15.3 2.13 USD | $15.72 2.19 USD | $6.17B 857.37M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.89 1.65 USD |
-0.25
|
$6.15B 855.77M USD | $21.85M 3.04M USD | $11.77 1.64 USD | $12.24 1.7 USD | $6.15B 855.77M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.29 1.15 USD |
-5.8
|
$6.15B 855.06M USD | $70.21M 9.76M USD | $8.2 1.14 USD | $8.66 1.2 USD | $6.15B 855.06M USD | 33.15 | $0.25 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.69 2.18 USD |
-1.38
|
$6.09B 846.18M USD | $7.99M 1.11M USD | $15.67 2.18 USD | $16.2 2.25 USD | $6.09B 846.18M USD | 56.03 | $0.28 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.78 3.31 USD |
-3.33
|
$6.04B 840.21M USD | $11.15M 1.55M USD | $23.72 3.3 USD | $24.8 3.45 USD | $6.04B 840.21M USD | 182.92 | $0.13 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.65 1.9 USD |
-0.66
|
$6.03B 838.08M USD | $2.05M 284.41K USD | $13.63 1.9 USD | $13.95 1.94 USD | $6.03B 838.08M USD | 16.25 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.23 1.7 USD |
-0.41
|
$6.03B 838.02M USD | $4.67M 649.98K USD | $12.19 1.69 USD | $12.5 1.74 USD | $6.03B 838.02M USD | 23.98 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.38 0.75 USD |
-0.92
|
$6.01B 835.35M USD | $15.96M 2.22M USD | $5.37 0.75 USD | $5.52 0.77 USD | $6.01B 835.35M USD | 179.33 | $0.03 0.004 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.71 2.05 USD |
-3.16
|
$6.01B 835.16M USD | $4.21M 585.96K USD | $14.71 2.05 USD | $15.16 2.11 USD | $6.01B 835.16M USD | 13.25 | $1.11 0.15 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.41 0.89 USD |
-2.29
|
$5.99B 833.25M USD | $10.29M 1.43M USD | $6.41 0.89 USD | $6.58 0.91 USD | $5.99B 833.25M USD | 35.61 | $0.18 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
-2.63
|
$5.96B 829.2M USD | $16.32M 2.27M USD | $4.8 0.67 USD | $4.93 0.69 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.08 4.74 USD |
-4.78
|
$5.94B 825.85M USD | $15.12M 2.1M USD | $33.94 4.72 USD | $38.27 5.32 USD | $5.94B 825.85M USD | 0 | -$0.4 -0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6 0.83 USD |
-1.32
|
$5.93B 824.94M USD | $16.08M 2.24M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.93B 824.94M USD | 600.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2 0.28 USD |
-0.99
|
$5.93B 824.61M USD | $50.71M 7.05M USD | $1.99 0.28 USD | $2.07 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.02 4.17 USD |
-4.09
|
$5.91B 821.48M USD | $3.06M 425.6K USD | $29.81 4.14 USD | $31.43 4.37 USD | $5.91B 821.48M USD | 26.56 | $1.13 0.16 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11 1.53 USD |
+4.27
|
$5.88B 817.16M USD | $113.35M 15.76M USD | $10 1.39 USD | $11.58 1.61 USD | $5.88B 817.16M USD | 36.66 | $0.3 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $175.34M 24.38M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
-1.26
|
$5.85B 813.89M USD | $4.23M 588.46K USD | $14.1 1.96 USD | $14.51 2.02 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.71 2.74 USD |
+1.76
|
$5.82B 809.71M USD | $21.86M 3.04M USD | $18.95 2.63 USD | $20.19 2.81 USD | $5.82B 809.71M USD | 0 | -$0.73 -0.1 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.62 4.67 USD |
+0.6
|
$5.82B 809.35M USD | $3.26M 453.27K USD | $33.42 4.65 USD | $34.59 4.81 USD | $5.82B 809.35M USD | 42.02 | $0.8 0.11 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.22 0.45 USD |
-2.72
|
$5.82B 808.64M USD | $51.41M 7.15M USD | $3.22 0.45 USD | $3.33 0.46 USD | $5.82B 808.64M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.12 2.1 USD |
-5.85
|
$5.81B 807.75M USD | $25.66M 3.57M USD | $15.08 2.1 USD | $15.9 2.21 USD | $5.81B 807.75M USD | 58.15 | $0.26 0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.3 5.19 USD |
-1.51
|
$5.8B 805.92M USD | $2.48M 344.62K USD | $37.3 5.19 USD | $38.43 5.34 USD | $5.8B 805.92M USD | 0 | -$0.04 -0.005 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.18 1 USD |
+0.84
|
$5.74B 797.45M USD | $28.12M 3.91M USD | $7.09 0.99 USD | $7.43 1.03 USD | $5.74B 797.45M USD | 15.27 | $0.47 0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.72 8.3 USD |
-5.83
|
$5.7B 791.98M USD | $4.1M 569.4K USD | $59.58 8.28 USD | $61.36 8.53 USD | $5.7B 791.98M USD | 21.10 | $2.83 0.39 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.04 3.62 USD |
-0.95
|
$5.68B 790.39M USD | $6.49M 902.84K USD | $26.01 3.62 USD | $26.78 3.72 USD | $5.68B 790.39M USD | 84.00 | $0.31 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.76 1.22 USD |
-5.19
|
$5.68B 790.33M USD | $49.35M 6.86M USD | $8.76 1.22 USD | $9.08 1.26 USD | $5.68B 790.33M USD | 22.46 | $0.39 0.05 USD | |
| Tungkong Inc. 002117.SZ | $10.84 1.51 USD |
-1
|
$5.68B 789.37M USD | $9.47M 1.32M USD | $10.81 1.5 USD | $11.1 1.54 USD | $5.68B 789.37M USD | 36.13 | $0.3 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.98 0.55 USD |
-3.16
|
$5.67B 788.25M USD | $29.45M 4.1M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.67B 788.25M USD | 0 | -$0.35 -0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.37 0.33 USD |
+0.85
|
$5.67B 788.13M USD | $43.51M 6.05M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.67B 788.13M USD | 47.39 | $0.05 0.006 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.97 0.97 USD |
-1.27
|
$5.65B 785.54M USD | $36.77M 5.11M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.65B 785.54M USD | 63.36 | $0.11 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
+5.08
|
$5.65B 785.28M USD | $29.31M 4.08M USD | $4.66 0.65 USD | $4.96 0.69 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.66 5.51 USD |
-1.17
|
$5.62B 781.74M USD | $2.54M 353.47K USD | $39.4 5.48 USD | $40.28 5.6 USD | $5.62B 781.74M USD | 26.61 | $1.49 0.21 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.81 0.53 USD |
-1.3
|
$5.62B 781.69M USD | $9.32M 1.3M USD | $3.81 0.53 USD | $3.87 0.54 USD | $5.62B 781.69M USD | 47.62 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.72 1.91 USD |
+0.88
|
$5.61B 779.37M USD | $13.71M 1.91M USD | $13.41 1.86 USD | $14.35 2 USD | $5.61B 779.37M USD | 31.18 | $0.44 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.65 2.18 USD |
-0.7
|
$5.6B 778.33M USD | $2.8M 388.78K USD | $15.59 2.17 USD | $15.78 2.19 USD | $5.6B 778.33M USD | 12.32 | $1.27 0.18 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.48 1.46 USD |
+4.9
|
$5.58B 775.23M USD | $44.4M 6.17M USD | $9.92 1.38 USD | $10.99 1.53 USD | $5.58B 775.23M USD | 80.61 | $0.13 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.43 1.45 USD |
-1.6
|
$5.57B 775.03M USD | $5.45M 757.47K USD | $10.42 1.45 USD | $10.69 1.49 USD | $5.57B 775.03M USD | 47.40 | $0.22 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.84 1.51 USD |
-2.61
|
$5.55B 772.11M USD | $9.55M 1.33M USD | $10.83 1.51 USD | $11.16 1.55 USD | $5.55B 772.11M USD | 23.56 | $0.46 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.85 1.51 USD |
-1.81
|
$5.51B 765.68M USD | $5.74M 798.23K USD | $10.85 1.51 USD | $11.12 1.55 USD | $5.51B 765.68M USD | 18.38 | $0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.24 2.4 USD |
-1.54
|
$5.5B 764.69M USD | $3.42M 475.65K USD | $17.1 2.38 USD | $17.54 2.44 USD | $5.5B 764.69M USD | 17.23 | $1 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||