Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+8.19
|
$6.36B 884.56M USD | $72.91M 10.14M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.36B 884.56M USD | 0 | -$0.33 -0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18 2.5 USD |
+8.04
|
$6.35B 882.91M USD | $17.42M 2.42M USD | $16.47 2.29 USD | $18.2 2.53 USD | $6.35B 882.91M USD | 105.88 | $0.17 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.34 1.3 USD |
+1.19
|
$6.31B 877.78M USD | $18.52M 2.57M USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.31B 877.78M USD | 32.20 | $0.29 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.72 2.05 USD |
+4.47
|
$6.3B 875.91M USD | $9.78M 1.36M USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.91M USD | 22.30 | $0.66 0.09 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
+1.15
|
$6.23B 866.34M USD | $6.85M 951.97K USD | $8.67 1.21 USD | $8.84 1.23 USD | $6.23B 866.34M USD | 15.71 | $0.56 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.12 2.66 USD |
+0.21
|
$6.22B 865.22M USD | $6.06M 842.7K USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.22B 865.22M USD | 17.22 | $1.11 0.15 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $11.75M 1.63M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.18B 858.95M USD | 12.71 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
0
|
$6.14B 853.59M USD | $24.64M 3.43M USD | $2.24 0.31 USD | $2.28 0.32 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.7 2.04 USD |
-0.41
|
$6.05B 841.42M USD | $6.56M 912.56K USD | $14.61 2.03 USD | $14.86 2.07 USD | $6.05B 841.42M USD | 34.18 | $0.43 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.54 2.72 USD |
-1.56
|
$6.04B 840.32M USD | $7.81M 1.09M USD | $19.11 2.66 USD | $19.61 2.73 USD | $6.04B 840.32M USD | 37.57 | $0.52 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.86 1.23 USD |
+1.72
|
$5.99B 833.21M USD | $15.08M 2.1M USD | $8.65 1.2 USD | $8.87 1.23 USD | $5.99B 833.21M USD | 68.15 | $0.13 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $39.85M 5.54M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.1 0.43 USD |
-1.27
|
$5.96B 828.49M USD | $39.68M 5.52M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.96B 828.49M USD | 23.84 | $0.13 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.34 0.46 USD |
-0.89
|
$5.95B 827.94M USD | $149.43M 20.78M USD | $3.28 0.46 USD | $3.42 0.48 USD | $5.95B 827.94M USD | 37.11 | $0.09 0.01 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
0
|
$5.93B 825.06M USD | $7.01M 974.81K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.61 1.06 USD |
+1.33
|
$5.93B 824.49M USD | $8.65M 1.2M USD | $7.47 1.04 USD | $7.66 1.07 USD | $5.93B 824.49M USD | 0 | -$0.1 -0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.21 1.56 USD |
+0.45
|
$5.93B 824.47M USD | $10.81M 1.5M USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.93B 824.47M USD | 21.98 | $0.51 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.55 0.91 USD |
-0.46
|
$5.92B 823.61M USD | $17.9M 2.49M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.92B 823.61M USD | 59.54 | $0.11 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.92 1.94 USD |
+2.73
|
$5.92B 822.65M USD | $25.86M 3.6M USD | $13.33 1.85 USD | $14.07 1.96 USD | $5.92B 822.65M USD | 348.00 | $0.04 0.005 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.21 3.09 USD |
-0.76
|
$5.91B 821.61M USD | $2.76M 384.39K USD | $21.96 3.05 USD | $22.49 3.13 USD | $5.91B 821.61M USD | 52.88 | $0.42 0.06 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.32 1.99 USD |
-0.35
|
$5.91B 821.38M USD | $13.11M 1.82M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.91B 821.38M USD | 55.07 | $0.26 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
-0.38
|
$5.9B 820.75M USD | $6.1M 847.51K USD | $5.27 0.73 USD | $5.37 0.75 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.3 1.02 USD |
-1.62
|
$5.83B 810.78M USD | $16.86M 2.34M USD | $7.31 1.02 USD | $7.42 1.03 USD | $5.83B 810.78M USD | 17.38 | $0.42 0.06 USD | |
| Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
0
|
$5.76B 801.51M USD | $15.19M 2.11M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.3 3.52 USD |
+1
|
$5.73B 797.2M USD | $1.69M 235.17K USD | $24.9 3.46 USD | $25.37 3.53 USD | $5.73B 797.2M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.25 3.23 USD |
+0.22
|
$5.73B 796.62M USD | $3.85M 535.85K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.73B 796.62M USD | 0 | -$0.56 -0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.57 1.89 USD |
+2.11
|
$5.71B 793.98M USD | $8.28M 1.15M USD | $13.23 1.84 USD | $13.69 1.9 USD | $5.71B 793.98M USD | 13.04 | $1.04 0.14 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.67 3.43 USD |
+14.8
|
$5.69B 791.11M USD | $20.83M 2.9M USD | $21.48 2.99 USD | $25.79 3.59 USD | $5.69B 791.11M USD | 79.58 | $0.31 0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.09 1.12 USD |
+0.12
|
$5.66B 786.83M USD | $6.19M 861.34K USD | $8.04 1.12 USD | $8.13 1.13 USD | $5.66B 786.83M USD | 8.98 | $0.9 0.13 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.43 1.45 USD |
+3.47
|
$5.66B 786.74M USD | $22.54M 3.13M USD | $10 1.39 USD | $10.46 1.45 USD | $5.66B 786.74M USD | 0 | -$0.16 -0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.52 2.71 USD |
-0.76
|
$5.64B 784.86M USD | $6.97M 969.2K USD | $19.21 2.67 USD | $19.9 2.77 USD | $5.64B 784.86M USD | 15.86 | $1.23 0.17 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
-2.08
|
$5.63B 782.86M USD | $57.96M 8.06M USD | $6.92 0.96 USD | $7.18 1 USD | $5.63B 782.86M USD | 54.23 | $0.13 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.68 0.79 USD |
-4.38
|
$5.62B 780.94M USD | $82.8M 11.51M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.62B 780.94M USD | 43.69 | $0.13 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.34 1.58 USD |
+0.09
|
$5.59B 777.04M USD | $3.56M 495.65K USD | $11.28 1.57 USD | $11.46 1.59 USD | $5.59B 777.04M USD | 40.50 | $0.28 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.36 3.25 USD |
+1.34
|
$5.59B 776.87M USD | $2.08M 289.66K USD | $22.82 3.17 USD | $23.42 3.26 USD | $5.59B 776.87M USD | 23.35 | $1 0.14 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.14 1.83 USD |
-0.68
|
$5.58B 776.18M USD | $8.13M 1.13M USD | $13 1.81 USD | $13.28 1.85 USD | $5.58B 776.18M USD | 52.56 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.09 3.07 USD |
-0.63
|
$5.57B 774.55M USD | $2.92M 405.75K USD | $21.85 3.04 USD | $22.32 3.1 USD | $5.57B 774.55M USD | 42.48 | $0.52 0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.55 1.33 USD |
-0.93
|
$5.55B 772.18M USD | $8.06M 1.12M USD | $9.5 1.32 USD | $9.72 1.35 USD | $5.55B 772.18M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.86 0.95 USD |
+0.15
|
$5.54B 770.88M USD | $10.01M 1.39M USD | $6.83 0.95 USD | $6.92 0.96 USD | $5.54B 770.88M USD | 17.14 | $0.4 0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.82 0.67 USD |
-2.03
|
$5.54B 770.45M USD | $11.71M 1.63M USD | $4.81 0.67 USD | $4.91 0.68 USD | $5.54B 770.45M USD | 20.08 | $0.24 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.81 1.92 USD |
-0.36
|
$5.52B 768.09M USD | $1.42M 197.57K USD | $13.66 1.9 USD | $14.08 1.96 USD | $5.52B 768.09M USD | 345.25 | $0.04 0.005 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.76 0.38 USD |
-2.47
|
$5.52B 767.55M USD | $46.35M 6.44M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.52B 767.55M USD | 69.00 | $0.04 0.005 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.5 2.43 USD |
+2.1
|
$5.47B 760.72M USD | $7.87M 1.09M USD | $16.99 2.36 USD | $17.55 2.44 USD | $5.47B 760.72M USD | 17.32 | $1.01 0.14 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.41 1.86 USD |
-0.07
|
$5.47B 760.31M USD | $8.74M 1.22M USD | $13.25 1.84 USD | $13.51 1.88 USD | $5.47B 760.31M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.99 0.69 USD |
+1.01
|
$5.45B 757.26M USD | $17.41M 2.42M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.45B 757.26M USD | 0 | -$0.57 -0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.62 1.89 USD |
-2.85
|
$5.43B 754.84M USD | $6.29M 875.23K USD | $13.52 1.88 USD | $14.02 1.95 USD | $5.43B 754.84M USD | 10.24 | $1.33 0.18 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.22 4.48 USD |
-0.74
|
$5.43B 754.79M USD | $1.56M 216.88K USD | $31.95 4.44 USD | $32.63 4.54 USD | $5.43B 754.79M USD | 34.27 | $0.94 0.13 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.31 1.99 USD |
+0.07
|
$5.43B 754.39M USD | $6.06M 842.67K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.43B 754.39M USD | 20.15 | $0.71 0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.52 1.46 USD |
-0.75
|
$5.39B 749.32M USD | $15.98M 2.22M USD | $10.35 1.44 USD | $10.82 1.5 USD | $5.39B 749.32M USD | 25.04 | $0.42 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.18 0.86 USD |
+0.32
|
$5.37B 746.7M USD | $6.86M 954.14K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.37B 746.7M USD | 47.53 | $0.13 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.85 1.79 USD |
-0.46
|
$5.37B 746.62M USD | $3.19M 443.75K USD | $12.77 1.78 USD | $13.05 1.81 USD | $5.37B 746.62M USD | 22.54 | $0.57 0.08 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.79 3.72 USD |
-0.19
|
$5.32B 740.14M USD | $3.18M 442.07K USD | $26.44 3.68 USD | $27.07 3.76 USD | $5.32B 740.14M USD | 0 | -$0.02 -0.002 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.51 4.94 USD |
+8.06
|
$5.31B 738.73M USD | $31.52M 4.38M USD | $32.86 4.57 USD | $37.82 5.26 USD | $5.31B 738.73M USD | 67.00 | $0.53 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.71 1.35 USD |
-2.12
|
$5.3B 737.27M USD | $16.96M 2.36M USD | $9.65 1.34 USD | $9.95 1.38 USD | $5.3B 737.27M USD | 0 | $0 0 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.17 0.72 USD |
+0.19
|
$5.29B 735.15M USD | $8.83M 1.23M USD | $5.13 0.71 USD | $5.19 0.72 USD | $5.29B 735.15M USD | 20.67 | $0.25 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.68 11.08 USD |
+1.09
|
$5.28B 734.29M USD | $1.32M 184.11K USD | $77.88 10.83 USD | $79.79 11.09 USD | $5.28B 734.29M USD | 49.49 | $1.61 0.22 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.56 2.02 USD |
+5.81
|
$5.27B 732.91M USD | $9.54M 1.33M USD | $13.63 1.9 USD | $14.61 2.03 USD | $5.27B 732.91M USD | 80.88 | $0.18 0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.55 0.49 USD |
-0.28
|
$5.24B 728.35M USD | $9.62M 1.34M USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.24B 728.35M USD | 29.58 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.63 0.92 USD |
-3.77
|
$5.22B 726.24M USD | $36.21M 5.03M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.22B 726.24M USD | 17.00 | $0.39 0.05 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.57 1.75 USD |
-2.18
|
$5.22B 725.64M USD | $17.3M 2.41M USD | $12.45 1.73 USD | $12.94 1.8 USD | $5.22B 725.64M USD | 19.64 | $0.64 0.09 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.19 1.56 USD |
+2.75
|
$5.19B 722.18M USD | $24.31M 3.38M USD | $10.61 1.48 USD | $11.24 1.56 USD | $5.19B 722.18M USD | 69.93 | $0.16 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.7 0.51 USD |
-1.86
|
$5.18B 720.78M USD | $23.62M 3.28M USD | $3.67 0.51 USD | $3.79 0.53 USD | $5.18B 720.78M USD | 370.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.74 0.24 USD |
-0.57
|
$5.16B 717.41M USD | $40.38M 5.62M USD | $1.74 0.24 USD | $1.78 0.25 USD | $5.16B 717.41M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.45 3.12 USD |
+0.18
|
$5.16B 716.8M USD | $1.08M 150.1K USD | $22.23 3.09 USD | $22.59 3.14 USD | $5.16B 716.8M USD | 43.17 | $0.52 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.65 3.84 USD |
-0.32
|
$5.15B 715.38M USD | $6.81M 946.79K USD | $27.29 3.79 USD | $27.87 3.88 USD | $5.15B 715.38M USD | 28.50 | $0.97 0.13 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.31 1.85 USD |
0
|
$5.1B 709.16M USD | $2.56M 355.99K USD | $13.28 1.85 USD | $13.4 1.86 USD | $5.1B 709.16M USD | 14.62 | $0.91 0.13 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.91 1.52 USD |
0
|
$5.09B 707.46M USD | $11.71M 1.63M USD | $10.82 1.5 USD | $10.99 1.53 USD | $5.09B 707.46M USD | 15.15 | $0.72 0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.54 1.33 USD |
-1.04
|
$5.09B 707.45M USD | $5.74M 797.5K USD | $9.48 1.32 USD | $9.69 1.35 USD | $5.09B 707.45M USD | 18.70 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.01 0.84 USD |
+0.17
|
$5.06B 703.84M USD | $33.35M 4.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $5.06B 703.84M USD | 14.30 | $0.42 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
-0.96
|
$5.06B 702.9M USD | $11.32M 1.57M USD | $4.09 0.57 USD | $4.17 0.58 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.19 2.81 USD |
+2.12
|
$5.04B 701.23M USD | $12.43M 1.73M USD | $19.59 2.72 USD | $20.32 2.83 USD | $5.04B 701.23M USD | 33.64 | $0.6 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
+2.62
|
$5.04B 700.72M USD | $13.95M 1.94M USD | $5.32 0.74 USD | $5.52 0.77 USD | $5.04B 700.72M USD | 36.60 | $0.15 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.45 5.76 USD |
-0.29
|
$5.02B 697.64M USD | $1.34M 186.79K USD | $41.08 5.71 USD | $41.96 5.83 USD | $5.02B 697.64M USD | 20.62 | $2.01 0.28 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.1 1.27 USD |
-0.66
|
$5B 695.61M USD | $15.89M 2.21M USD | $9.02 1.25 USD | $9.21 1.28 USD | $5B 695.61M USD | 56.87 | $0.16 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.9 4.57 USD |
+0.15
|
$4.97B 691.54M USD | $2.53M 351.64K USD | $32.41 4.51 USD | $33.15 4.61 USD | $4.97B 691.54M USD | 67.14 | $0.49 0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.03 1.26 USD |
+6.49
|
$4.97B 690.7M USD | $33.4M 4.64M USD | $8.37 1.16 USD | $9.41 1.31 USD | $4.97B 690.7M USD | 903.00 | $0.01 0.001 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.91 0.68 USD |
+6.51
|
$4.96B 689.78M USD | $56.69M 7.88M USD | $4.59 0.64 USD | $4.98 0.69 USD | $4.96B 689.78M USD | 18.88 | $0.26 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37.47 5.21 USD |
+1.27
|
$4.95B 687.71M USD | $2.54M 353.49K USD | $36.61 5.09 USD | $38.44 5.34 USD | $4.95B 687.71M USD | 87.13 | $0.43 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.42 2.14 USD |
+1.18
|
$4.92B 683.97M USD | $2.25M 312.26K USD | $15.23 2.12 USD | $15.56 2.16 USD | $4.92B 683.97M USD | 16.40 | $0.94 0.13 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.63 0.92 USD |
+0.91
|
$4.92B 683.84M USD | $6.77M 940.81K USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.92B 683.84M USD | 21.38 | $0.31 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.81 3.17 USD |
+2.38
|
$4.9B 680.99M USD | $4.18M 581.18K USD | $22.08 3.07 USD | $23.08 3.21 USD | $4.9B 680.99M USD | 23.76 | $0.96 0.13 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.25 0.45 USD |
+19.93
|
$4.87B 677.37M USD | $362.36M 50.38M USD | $2.6 0.36 USD | $3.25 0.45 USD | $4.87B 677.37M USD | 0 | -$0.09 -0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.4 1.31 USD |
-1.36
|
$4.86B 676.26M USD | $3.94M 548.23K USD | $9.36 1.3 USD | $9.57 1.33 USD | $4.86B 676.26M USD | 30.32 | $0.31 0.04 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.65 2.45 USD |
+0.8
|
$4.82B 670.43M USD | $11.64M 1.62M USD | $16.9 2.35 USD | $17.75 2.47 USD | $4.82B 670.43M USD | 26.74 | $0.66 0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.8 0.53 USD |
+0.53
|
$4.82B 670.12M USD | $12.62M 1.75M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.82B 670.12M USD | 126.66 | $0.03 0.004 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.39 0.47 USD |
-0.88
|
$4.82B 670.04M USD | $11.35M 1.58M USD | $3.37 0.47 USD | $3.45 0.48 USD | $4.82B 670.04M USD | 56.50 | $0.06 0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
+0.14
|
$4.81B 668.71M USD | $13.68M 1.9M USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.81B 668.71M USD | 12.79 | $0.54 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.83 1.23 USD |
+1.15
|
$4.81B 668.57M USD | $4.39M 610.06K USD | $8.75 1.22 USD | $8.87 1.23 USD | $4.81B 668.57M USD | 21.53 | $0.41 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.21 0.59 USD |
+0.72
|
$4.79B 666.54M USD | $14.11M 1.96M USD | $4.15 0.58 USD | $4.29 0.6 USD | $4.79B 666.54M USD | 0 | -$0.13 -0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.65 1.76 USD |
+2.18
|
$4.78B 664.28M USD | $11.16M 1.55M USD | $12.27 1.71 USD | $12.79 1.78 USD | $4.78B 664.28M USD | 90.35 | $0.14 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.4 3.53 USD |
-2.31
|
$4.76B 662.36M USD | $2.72M 378.34K USD | $25.31 3.52 USD | $26.15 3.64 USD | $4.76B 662.36M USD | 87.58 | $0.29 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.95 6.53 USD |
+0.79
|
$4.75B 660.64M USD | $2.89M 402.35K USD | $45.36 6.31 USD | $47.18 6.56 USD | $4.75B 660.64M USD | 21.14 | $2.22 0.31 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.35 1.72 USD |
+0.16
|
$4.75B 659.77M USD | $2.61M 363.49K USD | $12.26 1.7 USD | $12.48 1.74 USD | $4.75B 659.77M USD | 38.59 | $0.32 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.6 0.5 USD |
-0.55
|
$4.72B 656.35M USD | $6.58M 915.38K USD | $3.54 0.49 USD | $3.66 0.51 USD | $4.72B 656.35M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.52 1.32 USD |
-6.94
|
$4.72B 656.04M USD | $45.95M 6.39M USD | $9.25 1.29 USD | $10.29 1.43 USD | $4.72B 656.04M USD | 17.96 | $0.53 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.89 3.88 USD |
-1.41
|
$4.69B 651.48M USD | $4.75M 660.81K USD | $26.8 3.73 USD | $28.68 3.99 USD | $4.69B 651.48M USD | 25.12 | $1.11 0.15 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.03 0.84 USD |
-0.17
|
$4.66B 647.77M USD | $8.35M 1.16M USD | $6 0.83 USD | $6.06 0.84 USD | $4.66B 647.77M USD | 0 | -$0.02 -0.002 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.06 0.7 USD |
+0.6
|
$4.65B 647.09M USD | $8.44M 1.17M USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.65B 647.09M USD | 23.00 | $0.22 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
-1.17
|
$4.65B 646.91M USD | $8.02M 1.12M USD | $4.21 0.59 USD | $4.32 0.6 USD | $4.65B 646.91M USD | 14.55 | $0.29 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.03 0.98 USD |
-0.85
|
$4.65B 646.39M USD | $9.63M 1.34M USD | $6.99 0.97 USD | $7.15 0.99 USD | $4.65B 646.39M USD | 0 | -$0.8 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||