Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥5.83M 859.96K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥9.44B 1.39B USD | CN¥7.88M 1.16M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥9.44B 1.39B USD | 10.08 | CN¥0.35 0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.22 3.57 USD |
-1.58
|
CN¥9.32B 1.37B USD | CN¥4.32M 637.11K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.32B 1.37B USD | 28.83 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.57 2 USD |
-0.88
|
CN¥9.30B 1.37B USD | CN¥8.02M 1.18M USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.30B 1.37B USD | 23.39 | CN¥0.58 0.09 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.24 2.54 USD |
+2.07
|
CN¥9.25B 1.36B USD | CN¥11.38M 1.68M USD | CN¥16.63 2.45 USD | CN¥17.33 2.56 USD | CN¥9.25B 1.36B USD | 0 | CN¥0.00 0 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.85 1.75 USD |
+0.94
|
CN¥9.22B 1.36B USD | CN¥40.19M 5.93M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.22B 1.36B USD | 107.72 | CN¥0.11 0.02 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.73 1.14 USD |
-1.65
|
CN¥9.20B 1.36B USD | CN¥13.77M 2.03M USD | CN¥7.57 1.12 USD | CN¥7.91 1.17 USD | CN¥9.20B 1.36B USD | 22.73 | CN¥0.34 0.05 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥55.74 8.22 USD |
-3.78
|
CN¥9.18B 1.35B USD | CN¥5.56M 820.97K USD | CN¥54.55 8.05 USD | CN¥56.93 8.4 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.84 3.52 USD |
-9.18
|
CN¥9.16B 1.35B USD | CN¥19.70M 2.91M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.16B 1.35B USD | 108.36 | CN¥0.22 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.89 1.02 USD |
+0.88
|
CN¥9.13B 1.35B USD | CN¥4.66M 686.83K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥9.13B 1.35B USD | 49.21 | CN¥0.14 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.28 3.73 USD |
-2.09
|
CN¥9.12B 1.35B USD | CN¥5.51M 812.34K USD | CN¥25.05 3.7 USD | CN¥25.99 3.83 USD | CN¥9.12B 1.35B USD | 32.83 | CN¥0.77 0.11 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.27 1.66 USD |
-1.31
|
CN¥9.07B 1.34B USD | CN¥13.90M 2.05M USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥9.07B 1.34B USD | 19.43 | CN¥0.58 0.09 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.55 13.95 USD |
-1.96
|
CN¥9.06B 1.34B USD | CN¥2.55M 375.86K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥9.06B 1.34B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.53 6.13 USD |
-0.65
|
CN¥9.03B 1.33B USD | CN¥1.22M 179.27K USD | CN¥41.20 6.08 USD | CN¥42.17 6.22 USD | CN¥9.03B 1.33B USD | 30.31 | CN¥1.37 0.2 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.23 6.53 USD |
-4.8
|
CN¥9.01B 1.33B USD | CN¥6.87M 1.01M USD | CN¥42.88 6.33 USD | CN¥46.90 6.92 USD | CN¥9.01B 1.33B USD | 157.96 | CN¥0.28 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥8.99B 1.33B USD | CN¥9.22M 1.36M USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥8.99B 1.33B USD | 34.61 | CN¥0.21 0.03 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.34 3 USD |
-1.02
|
CN¥8.99B 1.33B USD | CN¥5.14M 758.13K USD | CN¥19.78 2.92 USD | CN¥20.58 3.04 USD | CN¥8.99B 1.33B USD | 107.05 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.12 2.67 USD |
-3.57
|
CN¥8.98B 1.33B USD | CN¥10.97M 1.62M USD | CN¥17.71 2.61 USD | CN¥19.03 2.81 USD | CN¥8.98B 1.33B USD | 34.84 | CN¥0.52 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.98 2.65 USD |
-1.15
|
CN¥8.94B 1.32B USD | CN¥23.92M 3.53M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.94B 1.32B USD | 94.63 | CN¥0.19 0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.33 1.67 USD |
-1.56
|
CN¥8.91B 1.32B USD | CN¥7.81M 1.15M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥8.91B 1.32B USD | 26.34 | CN¥0.43 0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.36 2.71 USD |
-4.38
|
CN¥8.90B 1.31B USD | CN¥22.80M 3.36M USD | CN¥17.69 2.61 USD | CN¥19.12 2.82 USD | CN¥8.90B 1.31B USD | 26.22 | CN¥0.70 0.1 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.22 5.79 USD |
-3.9
|
CN¥8.89B 1.31B USD | CN¥3.91M 576.98K USD | CN¥38.97 5.75 USD | CN¥40.98 6.05 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.45 7 USD |
-1.74
|
CN¥8.83B 1.3B USD | CN¥4.90M 723.2K USD | CN¥46.00 6.79 USD | CN¥49.78 7.34 USD | CN¥8.83B 1.3B USD | 527.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.91 1.76 USD |
-2.3
|
CN¥8.82B 1.3B USD | CN¥18.02M 2.66M USD | CN¥11.62 1.71 USD | CN¥12.25 1.81 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.36 1.23 USD |
+0.36
|
CN¥8.81B 1.3B USD | CN¥6.02M 888.86K USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥8.81B 1.3B USD | 27.86 | CN¥0.30 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.63 3.78 USD |
-1.76
|
CN¥8.51B 1.25B USD | CN¥2.85M 420.8K USD | CN¥25.37 3.74 USD | CN¥26.19 3.86 USD | CN¥8.51B 1.25B USD | 40.04 | CN¥0.64 0.09 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.56 0.97 USD |
-2.96
|
CN¥8.39B 1.24B USD | CN¥26.53M 3.91M USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥8.39B 1.24B USD | 12.37 | CN¥0.53 0.08 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.18 4.9 USD |
-1.57
|
CN¥8.37B 1.24B USD | CN¥5.35M 789.46K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.74 1.44 USD |
+2.85
|
CN¥8.37B 1.24B USD | CN¥7.15M 1.06M USD | CN¥9.47 1.4 USD | CN¥9.79 1.44 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.28 2.7 USD |
-2.66
|
CN¥8.30B 1.22B USD | CN¥35.11M 5.18M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.30B 1.22B USD | 44.58 | CN¥0.41 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.70 1.87 USD |
-0.86
|
CN¥8.29B 1.22B USD | CN¥6.25M 921.92K USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥8.29B 1.22B USD | 17.88 | CN¥0.71 0.1 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.47 3.17 USD |
-2.45
|
CN¥8.28B 1.22B USD | CN¥9.40M 1.39M USD | CN¥20.89 3.08 USD | CN¥22.00 3.25 USD | CN¥8.28B 1.22B USD | 21.04 | CN¥1.02 0.15 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥8.23B 1.21B USD | CN¥16.28M 2.4M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.70 3.05 USD |
-1.05
|
CN¥8.22B 1.21B USD | CN¥5.90M 870.72K USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥21.30M 3.14M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.50 2.73 USD |
-1.39
|
CN¥8.17B 1.21B USD | CN¥2.37M 349.05K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.17B 1.21B USD | 28.03 | CN¥0.66 0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥8.17B 1.21B USD | CN¥13.84M 2.04M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.20 1.5 USD |
+2.41
|
CN¥8.13B 1.2B USD | CN¥22.47M 3.32M USD | CN¥9.80 1.45 USD | CN¥10.35 1.53 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.22 1.8 USD |
-4.83
|
CN¥8.10B 1.2B USD | CN¥11.60M 1.71M USD | CN¥12.06 1.78 USD | CN¥12.81 1.89 USD | CN¥8.10B 1.2B USD | 1222.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.96 2.95 USD |
-1.38
|
CN¥8.07B 1.19B USD | CN¥2.07M 305K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥8.07B 1.19B USD | 49.89 | CN¥0.40 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥48.66 7.18 USD |
-4.25
|
CN¥8.06B 1.19B USD | CN¥3.85M 567.89K USD | CN¥48.05 7.09 USD | CN¥51.84 7.65 USD | CN¥8.06B 1.19B USD | 101.37 | CN¥0.48 0.07 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥41.68 6.15 USD |
-1.93
|
CN¥7.97B 1.18B USD | CN¥5.68M 838.38K USD | CN¥39.53 5.83 USD | CN¥43.16 6.37 USD | CN¥7.97B 1.18B USD | 39.69 | CN¥1.05 0.15 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.39 1.83 USD |
+0.65
|
CN¥7.96B 1.17B USD | CN¥1.92M 282.69K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥7.96B 1.17B USD | 6.22 | CN¥1.99 0.29 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.53 4.8 USD |
-4.88
|
CN¥7.90B 1.17B USD | CN¥10.65M 1.57M USD | CN¥31.58 4.66 USD | CN¥34.30 5.06 USD | CN¥7.90B 1.17B USD | 56.08 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥41.04 6.06 USD |
-3.87
|
CN¥7.90B 1.17B USD | CN¥3.15M 464.33K USD | CN¥40.01 5.9 USD | CN¥42.99 6.34 USD | CN¥7.90B 1.17B USD | 152.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥32.30 4.77 USD |
-6.73
|
CN¥7.84B 1.16B USD | CN¥10.38M 1.53M USD | CN¥31.70 4.68 USD | CN¥35.20 5.19 USD | CN¥7.84B 1.16B USD | 89.72 | CN¥0.36 0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥70.30 10.37 USD |
-5.17
|
CN¥7.81B 1.15B USD | CN¥3.59M 529.6K USD | CN¥68.00 10.03 USD | CN¥74.12 10.94 USD | CN¥7.81B 1.15B USD | 540.76 | CN¥0.13 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.99 2.65 USD |
-2.81
|
CN¥7.79B 1.15B USD | CN¥2.39M 352.49K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.79B 1.15B USD | 99.94 | CN¥0.18 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.58 1.56 USD |
0
|
CN¥7.77B 1.15B USD | CN¥3.59M 530.23K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.77B 1.15B USD | 12.90 | CN¥0.82 0.12 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.49 1.84 USD |
-4.14
|
CN¥7.75B 1.14B USD | CN¥25.56M 3.77M USD | CN¥12.39 1.83 USD | CN¥12.97 1.91 USD | CN¥7.75B 1.14B USD | 21.16 | CN¥0.59 0.09 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.16 2.83 USD |
-3.18
|
CN¥7.71B 1.14B USD | CN¥11.84M 1.75M USD | CN¥18.85 2.78 USD | CN¥19.98 2.95 USD | CN¥7.71B 1.14B USD | 212.88 | CN¥0.09 0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥7.69B 1.14B USD | CN¥4.63M 682.49K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.69B 1.14B USD | 45.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.58 0.82 USD |
-1.06
|
CN¥7.64B 1.13B USD | CN¥32.20M 4.75M USD | CN¥5.50 0.81 USD | CN¥5.81 0.86 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥7.63B 1.13B USD | CN¥56.62M 8.35M USD | CN¥9.70 1.43 USD | CN¥10.77 1.59 USD | CN¥7.63B 1.13B USD | 538.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥7.63B 1.13B USD | CN¥3.60M 530.79K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥7.63B 1.13B USD | 184.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.98 6.64 USD |
+0.09
|
CN¥7.62B 1.12B USD | CN¥1.38M 203.75K USD | CN¥43.47 6.41 USD | CN¥46.05 6.79 USD | CN¥7.62B 1.12B USD | 104.60 | CN¥0.43 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥7.62B 1.12B USD | CN¥5.95M 878.54K USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥7.61B 1.12B USD | CN¥5.42M 800.13K USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥7.61B 1.12B USD | 5.97 | CN¥0.82 0.12 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.61 2.16 USD |
-1.95
|
CN¥7.59B 1.12B USD | CN¥5.91M 872.54K USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.59B 1.12B USD | 38.44 | CN¥0.38 0.06 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.06 1.04 USD |
-1.67
|
CN¥7.59B 1.12B USD | CN¥11.12M 1.64M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥7.59B 1.12B USD | 100.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥7.58B 1.12B USD | CN¥65.41M 9.65M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.58B 1.12B USD | 126.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥100.66 14.85 USD |
+1.85
|
CN¥7.57B 1.12B USD | CN¥991.87K 146.35K USD | CN¥94.13 13.89 USD | CN¥100.66 14.85 USD | CN¥7.57B 1.12B USD | 10066.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.65 2.6 USD |
-2.38
|
CN¥7.56B 1.12B USD | CN¥6.45M 952.11K USD | CN¥17.36 2.56 USD | CN¥18.30 2.7 USD | CN¥7.56B 1.12B USD | 16.97 | CN¥1.04 0.15 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.63 2.16 USD |
-1.22
|
CN¥7.56B 1.12B USD | CN¥3.89M 573.52K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.56B 1.12B USD | 9.56 | CN¥1.53 0.23 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.74 6.31 USD |
-0.14
|
CN¥7.45B 1.1B USD | CN¥1.40M 207.24K USD | CN¥41.71 6.15 USD | CN¥43.89 6.48 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥7.34B 1.08B USD | CN¥6.41M 945.83K USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.34B 1.08B USD | 361.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.82 1.3 USD |
-2.22
|
CN¥7.33B 1.08B USD | CN¥12.21M 1.8M USD | CN¥8.68 1.28 USD | CN¥9.01 1.33 USD | CN¥7.33B 1.08B USD | 16.33 | CN¥0.54 0.08 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.40 2.27 USD |
-0.9
|
CN¥7.20B 1.06B USD | CN¥14.01M 2.07M USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥7.20B 1.06B USD | 220.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥58.37 8.61 USD |
-4.58
|
CN¥7.03B 1.04B USD | CN¥3.70M 545.48K USD | CN¥57.13 8.43 USD | CN¥62.45 9.21 USD | CN¥7.03B 1.04B USD | 729.62 | CN¥0.08 0.01 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥7.00B 1.03B USD | CN¥8.03M 1.18M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥7.00B 1.03B USD | 15.74 | CN¥0.31 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.84 3.22 USD |
+1.25
|
CN¥6.99B 1.03B USD | CN¥4.61M 680.12K USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 121.33 | CN¥0.18 0.03 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.26 0.92 USD |
-1.88
|
CN¥6.98B 1.03B USD | CN¥9.43M 1.39M USD | CN¥6.08 0.9 USD | CN¥6.45 0.95 USD | CN¥6.98B 1.03B USD | 626.00 | CN¥0.01 0.001 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥6.98B 1.03B USD | CN¥2.43M 359.14K USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥6.98B 1.03B USD | 6.81 | CN¥1.05 0.15 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.53 1.41 USD |
-0.52
|
CN¥6.95B 1.03B USD | CN¥4.76M 702.58K USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥6.95B 1.03B USD | 13.81 | CN¥0.69 0.1 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.68 2.02 USD |
-1.58
|
CN¥6.94B 1.02B USD | CN¥5.23M 772.32K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥6.94B 1.02B USD | 24.87 | CN¥0.55 0.08 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.70 2.61 USD |
-3.01
|
CN¥6.92B 1.02B USD | CN¥11.06M 1.63M USD | CN¥17.44 2.57 USD | CN¥18.69 2.76 USD | CN¥6.92B 1.02B USD | 29.01 | CN¥0.61 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.99 1.77 USD |
+4.9
|
CN¥6.92B 1.02B USD | CN¥111.25M 16.41M USD | CN¥11.65 1.72 USD | CN¥12.35 1.82 USD | CN¥6.92B 1.02B USD | 171.28 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.29 1.37 USD |
+0.43
|
CN¥6.90B 1.02B USD | CN¥5.36M 791.14K USD | CN¥8.94 1.32 USD | CN¥9.36 1.38 USD | CN¥6.90B 1.02B USD | 309.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.93 2.2 USD |
+5.51
|
CN¥6.88B 1.01B USD | CN¥6.66M 982.4K USD | CN¥13.99 2.06 USD | CN¥15.20 2.24 USD | CN¥6.88B 1.01B USD | 12.54 | CN¥1.19 0.18 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.13 2.53 USD |
-0.46
|
CN¥6.83B 1.01B USD | CN¥1.97M 290.47K USD | CN¥16.88 2.49 USD | CN¥17.24 2.54 USD | CN¥6.83B 1.01B USD | 12.14 | CN¥1.41 0.21 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥23.28 3.43 USD |
-2.76
|
CN¥6.82B 1.01B USD | CN¥4.00M 589.63K USD | CN¥23.06 3.4 USD | CN¥24.21 3.57 USD | CN¥6.82B 1.01B USD | 122.52 | CN¥0.19 0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.39 1.83 USD |
-5.78
|
CN¥6.81B 1.01B USD | CN¥58.61M 8.65M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.81B 1.01B USD | 65.21 | CN¥0.19 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥82.41 12.16 USD |
+3.08
|
CN¥6.75B 995.41M USD | CN¥3.85M 567.7K USD | CN¥80.65 11.9 USD | CN¥84.84 12.52 USD | CN¥6.75B 995.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥24.40 3.6 USD |
-2.67
|
CN¥6.72B 991.14M USD | CN¥2.14M 315.91K USD | CN¥24.25 3.58 USD | CN¥25.20 3.72 USD | CN¥6.72B 991.14M USD | 34.36 | CN¥0.71 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥6.71B 990.01M USD | CN¥34.10M 5.03M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥6.71B 990.01M USD | 45.22 | CN¥0.09 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.92 1.17 USD |
-0.38
|
CN¥6.69B 987.39M USD | CN¥11.73M 1.73M USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥6.69B 987.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥16.22 2.39 USD |
-0.92
|
CN¥6.68B 985.94M USD | CN¥10.38M 1.53M USD | CN¥15.91 2.35 USD | CN¥16.47 2.43 USD | CN¥6.68B 985.94M USD | 38.61 | CN¥0.42 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥26.32 3.88 USD |
-3.59
|
CN¥6.67B 984.6M USD | CN¥4.58M 675.4K USD | CN¥25.95 3.83 USD | CN¥27.30 4.03 USD | CN¥6.67B 984.6M USD | 34.63 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.37 4.33 USD |
-3.26
|
CN¥6.64B 980.23M USD | CN¥5.11M 754.13K USD | CN¥28.97 4.27 USD | CN¥31.15 4.6 USD | CN¥6.64B 980.23M USD | 94.74 | CN¥0.31 0.05 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥6.63B 978.57M USD | CN¥1.88M 278.03K USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥6.63B 978.57M USD | 14.12 | CN¥0.32 0.05 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.20 5.64 USD |
+0.95
|
CN¥6.60B 973.95M USD | CN¥1.89M 278.85K USD | CN¥36.51 5.39 USD | CN¥38.84 5.73 USD | CN¥6.60B 973.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.18 2.53 USD |
-0.69
|
CN¥6.59B 971.91M USD | CN¥6.98M 1.03M USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.59B 971.91M USD | 41.90 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥6.58B 971.33M USD | CN¥34.50M 5.09M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥6.58B 971.33M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.76 0.55 USD |
+2.73
|
CN¥6.50B 958.43M USD | CN¥26.71M 3.94M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.69 0.84 USD |
-5.17
|
CN¥6.48B 955.95M USD | CN¥20.36M 3M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.48B 955.95M USD | 71.12 | CN¥0.08 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.52 1.85 USD |
-0.71
|
CN¥6.48B 955.81M USD | CN¥3.49M 514.67K USD | CN¥12.24 1.81 USD | CN¥12.70 1.87 USD | CN¥6.48B 955.81M USD | 35.77 | CN¥0.35 0.05 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.12 0.76 USD |
+1.79
|
CN¥6.47B 953.99M USD | CN¥11.88M 1.75M USD | CN¥5.05 0.75 USD | CN¥5.27 0.78 USD | CN¥6.47B 953.99M USD | 256.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.10 4.15 USD |
-2.53
|
CN¥6.45B 952.07M USD | CN¥1.04M 152.9K USD | CN¥27.75 4.09 USD | CN¥28.88 4.26 USD | CN¥6.45B 952.07M USD | 15.52 | CN¥1.81 0.27 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.43 1.83 USD |
-3.42
|
CN¥6.43B 949.35M USD | CN¥15.95M 2.35M USD | CN¥12.17 1.8 USD | CN¥12.86 1.9 USD | CN¥6.43B 949.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||