Страница результатов 6 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.63 0.5 USD |
0
|
$2.5B 347.12M USD | $5.78M 803.02K USD | $3.59 0.5 USD | $3.68 0.51 USD | $2.5B 347.12M USD | 60.50 | $0.06 0.008 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.99 0.42 USD |
+3.46
|
$2.49B 346.59M USD | $9.93M 1.38M USD | $2.87 0.4 USD | $3.02 0.42 USD | $2.49B 346.59M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.23 1.56 USD |
-1.4
|
$2.48B 344.51M USD | $2.1M 292.02K USD | $11.1 1.54 USD | $11.46 1.59 USD | $2.48B 344.51M USD | 48.82 | $0.23 0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.48 0.76 USD |
+0.18
|
$2.47B 343.28M USD | $2.6M 362.09K USD | $5.39 0.75 USD | $5.53 0.77 USD | $2.47B 343.28M USD | 26.09 | $0.21 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
0
|
$2.68B 343.13M USD | $17.8K 2.28K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.68B 343.13M USD | 23.16 | $0.06 0.007 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.5 1.46 USD |
-1.96
|
$2.46B 341.63M USD | $2.89M 402.49K USD | $10.44 1.45 USD | $10.67 1.48 USD | $2.46B 341.63M USD | 31.81 | $0.33 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.64 2.73 USD |
-0.36
|
$2.46B 341.47M USD | $821K 114.15K USD | $19.31 2.68 USD | $19.82 2.76 USD | $2.46B 341.47M USD | 44.63 | $0.44 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.34 2.55 USD |
-3.78
|
$2.46B 341.46M USD | $4.88M 678.17K USD | $18.29 2.54 USD | $19.57 2.72 USD | $2.46B 341.46M USD | 48.26 | $0.38 0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.83 1.51 USD |
-8.53
|
$2.45B 340.79M USD | $21.43M 2.98M USD | $10.75 1.49 USD | $11.7 1.63 USD | $2.45B 340.79M USD | 47.08 | $0.23 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.41 0.47 USD |
0
|
$2.45B 340.5M USD | $3.55M 494.25K USD | $3.37 0.47 USD | $3.45 0.48 USD | $2.45B 340.5M USD | 37.88 | $0.09 0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.18 1.55 USD |
-6.21
|
$2.44B 339.34M USD | $23.93M 3.33M USD | $10.65 1.48 USD | $11.36 1.58 USD | $2.44B 339.34M USD | 50.81 | $0.22 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $34.89 4.85 USD |
+2.98
|
$2.43B 338.32M USD | $1.4M 194.28K USD | $33.32 4.63 USD | $34.96 4.86 USD | $2.43B 338.32M USD | 23.89 | $1.46 0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.16 0.44 USD |
+0.32
|
$2.43B 337.96M USD | $3.33M 462.93K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.43B 337.96M USD | 0 | -$0.44 -0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.6 2.17 USD |
-7.2
|
$2.43B 337.82M USD | $10.69M 1.49M USD | $15.62 2.17 USD | $16.7 2.32 USD | $2.43B 337.82M USD | 0 | -$0.02 -0.002 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $6.68 0.93 USD |
-1.18
|
$2.42B 336.3M USD | $2.21M 306.98K USD | $6.66 0.93 USD | $6.83 0.95 USD | $2.42B 336.3M USD | 19.64 | $0.34 0.05 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.67 0.51 USD |
0
|
$2.42B 336.1M USD | $3.46M 480.54K USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.42B 336.1M USD | 91.75 | $0.04 0.005 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.06 1.4 USD |
-0.1
|
$2.4B 333.47M USD | $1.24M 172.94K USD | $9.8 1.36 USD | $10.35 1.44 USD | $2.4B 333.47M USD | 47.90 | $0.21 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.83 0.81 USD |
0
|
$2.4B 333.13M USD | $2.05M 284.34K USD | $5.67 0.79 USD | $5.87 0.82 USD | $2.4B 333.13M USD | 83.28 | $0.07 0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.22 0.59 USD |
-0.47
|
$2.39B 332.25M USD | $3.72M 517.03K USD | $4.16 0.58 USD | $4.29 0.6 USD | $2.39B 332.25M USD | 105.50 | $0.04 0.005 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.64 1.62 USD |
+20
|
$2.38B 330.93M USD | $29.12M 4.05M USD | $9.52 1.32 USD | $11.64 1.62 USD | $2.38B 330.93M USD | 0 | -$0.69 -0.09 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.35 0.74 USD |
-0.19
|
$2.38B 330.81M USD | $4.09M 568.63K USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.38B 330.81M USD | 22.29 | $0.24 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.12 0.43 USD |
0
|
$2.37B 330.22M USD | $9.85M 1.37M USD | $3.04 0.42 USD | $3.17 0.44 USD | $2.37B 330.22M USD | 312.00 | $0.01 0.001 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.87 1.51 USD |
-10.17
|
$2.37B 329.94M USD | $13.96M 1.94M USD | $10.43 1.45 USD | $11.7 1.63 USD | $2.37B 329.94M USD | 40.25 | $0.27 0.04 USD | |
| Risuntek Inc. 002981.SZ | $17.65 2.45 USD |
-0.79
|
$2.37B 329.83M USD | $1.38M 191.73K USD | $17.27 2.4 USD | $17.83 2.48 USD | $2.37B 329.83M USD | 19.39 | $0.91 0.13 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.88 1.79 USD |
-3.23
|
$2.37B 329.55M USD | $10.07M 1.4M USD | $12.73 1.77 USD | $13.45 1.87 USD | $2.37B 329.55M USD | 0 | -$0.19 -0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.41 0.61 USD |
+3.28
|
$2.37B 329.02M USD | $9.35M 1.3M USD | $4.15 0.58 USD | $4.47 0.62 USD | $2.37B 329.02M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.42 1.03 USD |
0
|
$2.36B 328.29M USD | $3.05M 423.54K USD | $7.32 1.02 USD | $7.5 1.04 USD | $2.36B 328.29M USD | 21.82 | $0.34 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.63 0.23 USD |
-5.78
|
$2.36B 327.95M USD | $50.64M 7.04M USD | $1.56 0.22 USD | $1.76 0.24 USD | $2.36B 327.95M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.33 0.32 USD |
-2.1
|
$2.35B 326.46M USD | $10.89M 1.51M USD | $2.31 0.32 USD | $2.38 0.33 USD | $2.35B 326.46M USD | 0 | -$0.81 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.99 2.22 USD |
-1.54
|
$2.34B 325.49M USD | $773.9K 107.61K USD | $15.69 2.18 USD | $16.24 2.26 USD | $2.34B 325.49M USD | 31.35 | $0.51 0.07 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.32 1.57 USD |
+0.71
|
$2.34B 325.14M USD | $1.84M 255.26K USD | $11.15 1.55 USD | $11.44 1.59 USD | $2.34B 325.14M USD | 16.40 | $0.69 0.1 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.61 0.64 USD |
0
|
$2.33B 323.62M USD | $4.94M 687.26K USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.33B 323.62M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.42 1.03 USD |
-0.93
|
$2.32B 321.89M USD | $1.85M 257.83K USD | $7.39 1.03 USD | $7.52 1.05 USD | $2.32B 321.89M USD | 21.82 | $0.34 0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $12.44 1.73 USD |
+10.87
|
$2.31B 320.9M USD | $33.33M 4.63M USD | $10.92 1.52 USD | $13.08 1.82 USD | $2.31B 320.9M USD | 0 | -$0.17 -0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.27 2.12 USD |
-0.59
|
$2.3B 319.5M USD | $1.72M 239.66K USD | $15.15 2.11 USD | $15.5 2.16 USD | $2.3B 319.5M USD | 33.19 | $0.46 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.2 0.31 USD |
-1.35
|
$2.3B 319.14M USD | $10.36M 1.44M USD | $2.18 0.3 USD | $2.25 0.31 USD | $2.3B 319.14M USD | 220.00 | $0.01 0.001 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $21.06 2.93 USD |
-1.54
|
$2.29B 318.95M USD | $248.91K 34.61K USD | $20.86 2.9 USD | $21.79 3.03 USD | $2.29B 318.95M USD | 39.73 | $0.53 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $9.11 1.27 USD |
-10.07
|
$2.28B 317.68M USD | $26.02M 3.62M USD | $9.05 1.26 USD | $9.57 1.33 USD | $2.28B 317.68M USD | 41.40 | $0.22 0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.28 2.26 USD |
-0.55
|
$2.28B 317.17M USD | $2.08M 289.46K USD | $15.95 2.22 USD | $16.44 2.29 USD | $2.28B 317.17M USD | 39.70 | $0.41 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.76 1.08 USD |
+1.97
|
$2.28B 316.45M USD | $4.86M 675.54K USD | $7.35 1.02 USD | $7.88 1.1 USD | $2.28B 316.45M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.28 0.46 USD |
-0.61
|
$2.27B 315.06M USD | $7.25M 1.01M USD | $3.25 0.45 USD | $3.33 0.46 USD | $2.27B 315.06M USD | 32.79 | $0.1 0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.26 0.18 USD |
0
|
$2.26B 314.63M USD | $5.96M 829.25K USD | $1.25 0.17 USD | $1.29 0.18 USD | $2.26B 314.63M USD | 126.00 | $0.01 0.001 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.82 0.39 USD |
0
|
$2.26B 314.34M USD | $8.03M 1.12M USD | $2.75 0.38 USD | $2.86 0.4 USD | $2.26B 314.34M USD | 18.80 | $0.15 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.77 2.05 USD |
+3.58
|
$2.26B 313.73M USD | $3.25M 451.82K USD | $13.93 1.94 USD | $15.01 2.09 USD | $2.26B 313.73M USD | 61.54 | $0.24 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.63 2.17 USD |
+0.13
|
$2.25B 312.95M USD | $7.25M 1.01M USD | $14.98 2.08 USD | $15.79 2.2 USD | $2.25B 312.95M USD | 104.20 | $0.15 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.28 3.1 USD |
-0.45
|
$2.22B 309.28M USD | $1.19M 166.11K USD | $22 3.06 USD | $22.55 3.14 USD | $2.22B 309.28M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.44 2.01 USD |
+0.7
|
$2.22B 308.4M USD | $6.22M 864.18K USD | $14.27 1.98 USD | $14.79 2.06 USD | $2.22B 308.4M USD | 55.53 | $0.26 0.04 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.23 1.01 USD |
+10.05
|
$2.21B 307.6M USD | $8.09M 1.12M USD | $6.42 0.89 USD | $7.23 1.01 USD | $2.21B 307.6M USD | 19.54 | $0.37 0.05 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.54 0.21 USD |
-3.14
|
$2.2B 305.21M USD | $19.43M 2.7M USD | $1.54 0.21 USD | $1.6 0.22 USD | $2.2B 305.21M USD | 0 | -$1.17 -0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.52 0.63 USD |
-1.95
|
$2.19B 304.73M USD | $8.66M 1.2M USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.19B 304.73M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $4.99 0.69 USD |
-0.2
|
$2.19B 304.73M USD | $4.01M 557.22K USD | $4.91 0.68 USD | $5.04 0.7 USD | $2.19B 304.73M USD | 166.33 | $0.03 0.004 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.8 0.39 USD |
0
|
$2.19B 304.29M USD | $4.11M 571.85K USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.19B 304.29M USD | 0 | -$0.21 -0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $17.17 2.39 USD |
+9.99
|
$2.19B 303.98M USD | $7.01M 974.93K USD | $15.6 2.17 USD | $17.17 2.39 USD | $2.19B 303.98M USD | 66.03 | $0.26 0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.71 0.52 USD |
-0.54
|
$2.18B 303.64M USD | $3.57M 496.2K USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.18B 303.64M USD | 53.00 | $0.07 0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.52 0.21 USD |
-0.65
|
$2.18B 303.62M USD | $8.22M 1.14M USD | $1.5 0.21 USD | $1.55 0.22 USD | $2.18B 303.62M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.63 1.48 USD |
-0.28
|
$2.18B 302.68M USD | $1.64M 227.63K USD | $10.4 1.45 USD | $10.78 1.5 USD | $2.18B 302.68M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.85 0.54 USD |
+6.06
|
$2.17B 302.22M USD | $28.06M 3.9M USD | $3.52 0.49 USD | $3.98 0.55 USD | $2.17B 302.22M USD | 77.00 | $0.05 0.006 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.51 0.63 USD |
-1.1
|
$2.17B 301.52M USD | $5.2M 722.9K USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.17B 301.52M USD | 37.58 | $0.12 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.6 1.2 USD |
-1.15
|
$2.17B 301.33M USD | $3.74M 519.74K USD | $8.47 1.18 USD | $8.69 1.21 USD | $2.17B 301.33M USD | 23.88 | $0.36 0.05 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.33 0.88 USD |
-0.16
|
$2.17B 301.03M USD | $2M 277.78K USD | $6.21 0.86 USD | $6.39 0.89 USD | $2.17B 301.03M USD | 20.41 | $0.31 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.62 1.48 USD |
-2.21
|
$2.16B 300.97M USD | $3.46M 480.67K USD | $10.52 1.46 USD | $10.97 1.53 USD | $2.16B 300.97M USD | 40.84 | $0.26 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.68 1.9 USD |
-4.54
|
$2.16B 300.3M USD | $27.45M 3.82M USD | $13.3 1.85 USD | $15.1 2.1 USD | $2.16B 300.3M USD | 48.85 | $0.28 0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $26.87 3.74 USD |
-1.54
|
$2.15B 298.89M USD | $743.4K 103.36K USD | $26.53 3.69 USD | $27.28 3.79 USD | $2.15B 298.89M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.33 1.99 USD |
+0.07
|
$2.14B 298.06M USD | $1.38M 191.71K USD | $13.91 1.93 USD | $14.5 2.02 USD | $2.14B 298.06M USD | 14.77 | $0.97 0.13 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.64 1.2 USD |
-2.37
|
$2.14B 297M USD | $4.06M 564.22K USD | $8.67 1.21 USD | $8.9 1.24 USD | $2.14B 297M USD | 0 | -$0.23 -0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.34 0.88 USD |
+0.96
|
$2.13B 296.8M USD | $2.59M 359.44K USD | $6.2 0.86 USD | $6.4 0.89 USD | $2.13B 296.8M USD | 13.20 | $0.48 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.54 0.91 USD |
-0.91
|
$2.13B 296.46M USD | $3.51M 488.39K USD | $6.36 0.88 USD | $6.64 0.92 USD | $2.13B 296.46M USD | 93.42 | $0.07 0.009 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.46 0.48 USD |
-4.95
|
$2.13B 295.56M USD | $34.7M 4.82M USD | $3.46 0.48 USD | $3.6 0.5 USD | $2.13B 295.56M USD | 0 | -$0.14 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.76 0.24 USD |
-1.68
|
$2.12B 294.98M USD | $41.27M 5.74M USD | $1.74 0.24 USD | $1.8 0.25 USD | $2.12B 294.98M USD | 3.52 | $0.5 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.24 1.28 USD |
-2.01
|
$2.11B 293.76M USD | $2.56M 356.13K USD | $9.2 1.28 USD | $9.47 1.32 USD | $2.11B 293.76M USD | 46.19 | $0.2 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $13.02 1.81 USD |
-2.76
|
$2.11B 293.4M USD | $8.35M 1.16M USD | $12.9 1.79 USD | $13.5 1.88 USD | $2.11B 293.4M USD | 0 | -$7.59 -1.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $12.66 1.76 USD |
-1.02
|
$2.11B 292.91M USD | $1.32M 184.07K USD | $12.35 1.72 USD | $12.99 1.81 USD | $2.11B 292.91M USD | 0 | -$0.94 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.87 1.09 USD |
-0.88
|
$2.1B 291.94M USD | $2.17M 301.32K USD | $7.66 1.07 USD | $7.99 1.11 USD | $2.1B 291.94M USD | 19.19 | $0.41 0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.74 1.22 USD |
-0.46
|
$2.1B 291.66M USD | $4.89M 679.85K USD | $8.42 1.17 USD | $8.9 1.24 USD | $2.1B 291.66M USD | 48.55 | $0.18 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.38 0.19 USD |
-0.72
|
$2.09B 290.94M USD | $11.8M 1.64M USD | $1.37 0.19 USD | $1.43 0.2 USD | $2.09B 290.94M USD | 0 | -$0.63 -0.08 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.87 0.96 USD |
-6.53
|
$2.08B 289.25M USD | $37.79M 5.25M USD | $6.81 0.95 USD | $7.22 1 USD | $2.08B 289.25M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.13 1.96 USD |
-2.08
|
$2.08B 288.69M USD | $1.3M 180.42K USD | $14.1 1.96 USD | $14.63 2.03 USD | $2.08B 288.69M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.73 1.07 USD |
-1.15
|
$2.07B 288.18M USD | $6.28M 872.98K USD | $7.5 1.04 USD | $7.84 1.09 USD | $2.07B 288.18M USD | 45.47 | $0.17 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.89 0.54 USD |
-0.26
|
$2.07B 287.84M USD | $3.28M 456.35K USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.07B 287.84M USD | 55.57 | $0.07 0.009 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.7 2.88 USD |
-0.14
|
$2.07B 287.82M USD | $539.2K 74.97K USD | $20.41 2.84 USD | $20.96 2.91 USD | $2.07B 287.82M USD | 18.00 | $1.15 0.16 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.59 1.06 USD |
+11.95
|
$2.07B 287.65M USD | $36.85M 5.12M USD | $6.64 0.92 USD | $8.14 1.13 USD | $2.07B 287.65M USD | 0 | $0 0 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.31 0.6 USD |
-0.46
|
$2.07B 287.65M USD | $3.26M 453.93K USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.07B 287.65M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $5.97 0.83 USD |
-0.83
|
$2.06B 287.01M USD | $15.04M 2.09M USD | $5.81 0.81 USD | $6.19 0.86 USD | $2.06B 287.01M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.27 0.32 USD |
-2.58
|
$2.06B 285.92M USD | $11.73M 1.63M USD | $2.26 0.31 USD | $2.34 0.33 USD | $2.06B 285.92M USD | 0 | -$1.04 -0.1 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.13 1.13 USD |
+2.01
|
$2.05B 285.35M USD | $10.22M 1.42M USD | $7.74 1.08 USD | $8.33 1.16 USD | $2.05B 285.35M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.07 2.37 USD |
-0.47
|
$2.05B 284.82M USD | $1.42M 197.49K USD | $16.81 2.34 USD | $17.3 2.41 USD | $2.05B 284.82M USD | 37.93 | $0.45 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.11 0.57 USD |
+0.49
|
$2.05B 284.4M USD | $4.48M 622.62K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.05B 284.4M USD | 24.17 | $0.17 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.07 0.57 USD |
+0.74
|
$2.03B 282.51M USD | $4.09M 569.13K USD | $4 0.56 USD | $4.09 0.57 USD | $2.03B 282.51M USD | 12.33 | $0.33 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $18.62 2.59 USD |
-2
|
$2.03B 282.44M USD | $973.92K 135.42K USD | $18.51 2.57 USD | $19.11 2.66 USD | $2.03B 282.44M USD | 62.06 | $0.3 0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.76 0.24 USD |
+10
|
$2.02B 281.34M USD | $38.92M 5.41M USD | $1.62 0.23 USD | $1.76 0.24 USD | $2.02B 281.34M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.8 2.34 USD |
+14.29
|
$2.02B 281.2M USD | $3.44M 478.65K USD | $16 2.22 USD | $17.62 2.45 USD | $2.02B 281.2M USD | 48.00 | $0.35 0.05 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.03 3.2 USD |
+0.35
|
$2B 278.38M USD | $321.8K 44.74K USD | $22.41 3.12 USD | $23.17 3.22 USD | $2B 278.38M USD | 23.26 | $0.99 0.14 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.57 0.64 USD |
-1.3
|
$2B 277.77M USD | $6.12M 851.24K USD | $4.52 0.63 USD | $4.68 0.65 USD | $2B 277.77M USD | 457.00 | $0.01 0.001 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.55 0.49 USD |
-4.31
|
$1.99B 277.02M USD | $27.19M 3.78M USD | $3.38 0.47 USD | $3.73 0.52 USD | $1.99B 277.02M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.82 0.95 USD |
-0.87
|
$1.99B 276.84M USD | $3.73M 518.03K USD | $6.72 0.93 USD | $7.01 0.97 USD | $1.99B 276.84M USD | 97.42 | $0.07 0.009 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.33 0.74 USD |
-0.37
|
$1.99B 276.67M USD | $4.25M 590.5K USD | $5.22 0.73 USD | $5.42 0.75 USD | $1.99B 276.67M USD | 0 | -$0.3 -0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.1 0.43 USD |
-1.9
|
$1.99B 276.6M USD | $9.95M 1.38M USD | $3.06 0.43 USD | $3.17 0.44 USD | $1.99B 276.6M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.55 0.77 USD |
+9.47
|
$1.99B 276.37M USD | $8.71M 1.21M USD | $4.94 0.69 USD | $5.75 0.8 USD | $1.99B 276.37M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $24.18 3.36 USD |
-0.12
|
$1.98B 275.19M USD | $1.77M 246.43K USD | $23.32 3.24 USD | $24.48 3.4 USD | $1.98B 275.19M USD | 83.37 | $0.29 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.42 1.73 USD |
-0.72
|
$1.97B 274.1M USD | $7.49M 1.04M USD | $12.15 1.69 USD | $12.69 1.76 USD | $1.97B 274.1M USD | 0 | -$0.35 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||