Страница результатов 6 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.92 1.1 USD |
0
|
CN¥4.17B 580.17M USD | CN¥4.90M 681.63K USD | CN¥7.84 1.09 USD | CN¥7.93 1.1 USD | CN¥4.17B 580.17M USD | 22.62 | CN¥0.35 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.51 1.88 USD |
+0.3
|
CN¥4.16B 578.58M USD | CN¥5.27M 732.9K USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥4.16B 578.58M USD | 84.43 | CN¥0.16 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.02 1.25 USD |
+1.58
|
CN¥4.15B 577.33M USD | CN¥4.90M 680.62K USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥4.15B 577.33M USD | 56.37 | CN¥0.16 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.59 2.03 USD |
-0.61
|
CN¥4.14B 576.04M USD | CN¥2.73M 379.7K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥4.14B 576.04M USD | 28.60 | CN¥0.51 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.86 1.23 USD |
+1.61
|
CN¥4.13B 574.44M USD | CN¥93.04M 12.94M USD | CN¥8.32 1.16 USD | CN¥9.59 1.33 USD | CN¥4.13B 574.44M USD | 52.11 | CN¥0.17 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.99 4.17 USD |
+1.11
|
CN¥4.12B 573.3M USD | CN¥704.46K 97.95K USD | CN¥29.47 4.1 USD | CN¥29.99 4.17 USD | CN¥4.12B 573.3M USD | 29.69 | CN¥1.01 0.14 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.76 0.66 USD |
-0.42
|
CN¥4.11B 571.82M USD | CN¥9.62M 1.34M USD | CN¥4.74 0.66 USD | CN¥4.82 0.67 USD | CN¥4.11B 571.82M USD | 476.00 | CN¥0.01 0.001 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.82 0.53 USD |
+1.6
|
CN¥4.10B 569.99M USD | CN¥17.62M 2.45M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥4.10B 569.99M USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.01 2.64 USD |
+0.48
|
CN¥4.10B 569.42M USD | CN¥2.71M 377.38K USD | CN¥18.65 2.59 USD | CN¥19.07 2.65 USD | CN¥4.10B 569.42M USD | 316.83 | CN¥0.06 0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.20 1.14 USD |
+3.02
|
CN¥4.08B 566.63M USD | CN¥19.08M 2.65M USD | CN¥7.91 1.1 USD | CN¥8.24 1.15 USD | CN¥4.08B 566.63M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.94 1.38 USD |
-0.6
|
CN¥4.07B 565.6M USD | CN¥6.30M 875.74K USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥4.07B 565.6M USD | 110.44 | CN¥0.09 0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.36 0.33 USD |
0
|
CN¥4.07B 565.5M USD | CN¥13.54M 1.88M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥4.07B 565.5M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.91 2.77 USD |
+0.2
|
CN¥4.06B 564.25M USD | CN¥7.67M 1.07M USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥4.06B 564.25M USD | 71.10 | CN¥0.28 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.61 1.75 USD |
+0.08
|
CN¥4.04B 561.25M USD | CN¥2.61M 362.49K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.04B 561.25M USD | 52.54 | CN¥0.24 0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.60 0.5 USD |
+0.28
|
CN¥4.02B 559.56M USD | CN¥11.02M 1.53M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥4.02B 559.56M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.19 5.03 USD |
+1.23
|
CN¥4.02B 558.63M USD | CN¥806.07K 112.08K USD | CN¥35.33 4.91 USD | CN¥36.37 5.06 USD | CN¥4.02B 558.63M USD | 120.63 | CN¥0.30 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.00B 556.86M USD | CN¥11.01M 1.53M USD | CN¥7.84 1.09 USD | CN¥8.09 1.12 USD | CN¥4.00B 556.86M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.57 0.77 USD |
+0.91
|
CN¥4.00B 556.18M USD | CN¥5.85M 813.79K USD | CN¥5.47 0.76 USD | CN¥5.58 0.78 USD | CN¥4.00B 556.18M USD | 61.88 | CN¥0.09 0.01 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.27 4.63 USD |
+0.6
|
CN¥4.00B 555.67M USD | CN¥526.30K 73.18K USD | CN¥32.92 4.58 USD | CN¥33.33 4.63 USD | CN¥4.00B 555.67M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.47 2.57 USD |
+2.1
|
CN¥3.99B 555.4M USD | CN¥5.55M 771.12K USD | CN¥17.88 2.49 USD | CN¥18.55 2.58 USD | CN¥3.99B 555.4M USD | 80.30 | CN¥0.23 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.85 3.18 USD |
-0.13
|
CN¥3.98B 553.93M USD | CN¥877.06K 121.95K USD | CN¥22.74 3.16 USD | CN¥22.96 3.19 USD | CN¥3.98B 553.93M USD | 84.62 | CN¥0.27 0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.64 1.48 USD |
+1.43
|
CN¥3.97B 552.29M USD | CN¥10.78M 1.5M USD | CN¥10.38 1.44 USD | CN¥10.67 1.48 USD | CN¥3.97B 552.29M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.65 4.68 USD |
-0.3
|
CN¥3.95B 549.06M USD | CN¥1.16M 161K USD | CN¥33.31 4.63 USD | CN¥33.77 4.7 USD | CN¥3.95B 549.06M USD | 124.62 | CN¥0.27 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.82 0.53 USD |
+0.53
|
CN¥3.95B 548.64M USD | CN¥10.53M 1.46M USD | CN¥3.76 0.52 USD | CN¥3.84 0.53 USD | CN¥3.95B 548.64M USD | 0 | -CN¥0.06 -0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.78 0.66 USD |
+1.27
|
CN¥3.94B 548.11M USD | CN¥21.70M 3.02M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥3.94B 548.11M USD | 0 | -CN¥0.47 -0.06 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.82 1.64 USD |
+0.34
|
CN¥3.94B 548.08M USD | CN¥7.57M 1.05M USD | CN¥11.60 1.61 USD | CN¥11.84 1.65 USD | CN¥3.94B 548.08M USD | 19.06 | CN¥0.62 0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.89 3.88 USD |
-0.82
|
CN¥3.94B 548.01M USD | CN¥470.40K 65.41K USD | CN¥27.76 3.86 USD | CN¥28.80 4 USD | CN¥3.94B 548.01M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.77 1.78 USD |
+0.79
|
CN¥3.93B 546.83M USD | CN¥3.43M 476.52K USD | CN¥12.53 1.74 USD | CN¥12.81 1.78 USD | CN¥3.93B 546.83M USD | 27.17 | CN¥0.47 0.07 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.21 3.78 USD |
+1.64
|
CN¥3.93B 546.49M USD | CN¥1.48M 205.62K USD | CN¥26.55 3.69 USD | CN¥27.38 3.81 USD | CN¥3.93B 546.49M USD | 87.77 | CN¥0.31 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.77 1.78 USD |
+1.92
|
CN¥3.93B 545.98M USD | CN¥19.61M 2.73M USD | CN¥12.29 1.71 USD | CN¥12.84 1.79 USD | CN¥3.93B 545.98M USD | 159.62 | CN¥0.08 0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.79 0.81 USD |
+0.35
|
CN¥3.92B 544.79M USD | CN¥10.56M 1.47M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥3.92B 544.79M USD | 48.25 | CN¥0.12 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.03 2.09 USD |
+10.03
|
CN¥3.92B 544.59M USD | CN¥33.25M 4.62M USD | CN¥13.58 1.89 USD | CN¥15.03 2.09 USD | CN¥3.92B 544.59M USD | 0 | -CN¥0.88 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.50 2.99 USD |
-0.19
|
CN¥3.91B 543.49M USD | CN¥2.35M 326.35K USD | CN¥21.28 2.96 USD | CN¥21.53 2.99 USD | CN¥3.91B 543.49M USD | 0 | -CN¥0.07 -0.009 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥45.64 6.35 USD |
-0.7
|
CN¥3.91B 543M USD | CN¥2.17M 301.74K USD | CN¥45.36 6.31 USD | CN¥46.54 6.47 USD | CN¥3.91B 543M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.80 4.98 USD |
+1.91
|
CN¥3.89B 541.56M USD | CN¥4.33M 601.46K USD | CN¥34.05 4.73 USD | CN¥35.89 4.99 USD | CN¥3.89B 541.56M USD | 45.31 | CN¥0.79 0.11 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.59 1.61 USD |
+0.35
|
CN¥3.89B 541.47M USD | CN¥2.81M 390.06K USD | CN¥11.47 1.59 USD | CN¥11.61 1.61 USD | CN¥3.89B 541.47M USD | 0 | -CN¥0.15 -0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.75 2.75 USD |
+0.97
|
CN¥3.89B 541.1M USD | CN¥3.31M 460.54K USD | CN¥19.36 2.69 USD | CN¥19.92 2.77 USD | CN¥3.89B 541.1M USD | 164.58 | CN¥0.12 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.36 1.58 USD |
+0.53
|
CN¥3.88B 539.47M USD | CN¥3.89M 540.84K USD | CN¥11.24 1.56 USD | CN¥11.38 1.58 USD | CN¥3.88B 539.47M USD | 23.18 | CN¥0.49 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.89 1.65 USD |
+0.85
|
CN¥3.88B 538.98M USD | CN¥2.51M 348.94K USD | CN¥11.76 1.64 USD | CN¥11.91 1.66 USD | CN¥3.88B 538.98M USD | 169.85 | CN¥0.07 0.009 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.87 0.96 USD |
+4.09
|
CN¥3.86B 536.85M USD | CN¥51.95M 7.22M USD | CN¥6.70 0.93 USD | CN¥6.95 0.97 USD | CN¥3.86B 536.85M USD | 0 | CN¥0.00 0 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.69 2.88 USD |
+0.78
|
CN¥3.86B 536.56M USD | CN¥1.17M 162.14K USD | CN¥20.25 2.82 USD | CN¥20.88 2.9 USD | CN¥3.86B 536.56M USD | 0 | -CN¥1.04 -0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.33 4.08 USD |
-1.28
|
CN¥3.86B 536.06M USD | CN¥1.62M 225.66K USD | CN¥28.82 4.01 USD | CN¥29.70 4.13 USD | CN¥3.86B 536.06M USD | 0 | -CN¥0.50 -0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.54 0.77 USD |
+2.21
|
CN¥3.85B 535.82M USD | CN¥29.77M 4.14M USD | CN¥5.40 0.75 USD | CN¥5.78 0.8 USD | CN¥3.85B 535.82M USD | 0 | -CN¥0.30 -0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.81 4.28 USD |
+4.87
|
CN¥3.85B 535.68M USD | CN¥3.92M 544.97K USD | CN¥29.28 4.07 USD | CN¥30.98 4.31 USD | CN¥3.85B 535.68M USD | 45.98 | CN¥0.67 0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥11.32 1.57 USD |
+10.01
|
CN¥3.85B 535.15M USD | CN¥62.56M 8.7M USD | CN¥9.51 1.32 USD | CN¥11.32 1.57 USD | CN¥3.85B 535.15M USD | 0 | -CN¥0.10 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.13 2.52 USD |
-1.04
|
CN¥3.82B 531.8M USD | CN¥5.74M 798.19K USD | CN¥17.81 2.48 USD | CN¥18.53 2.58 USD | CN¥3.82B 531.8M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.31 3.1 USD |
-0.27
|
CN¥3.82B 530.84M USD | CN¥755.00K 104.98K USD | CN¥22.15 3.08 USD | CN¥22.37 3.11 USD | CN¥3.82B 530.84M USD | 0 | -CN¥0.67 -0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.23 1.7 USD |
+2.6
|
CN¥3.82B 530.64M USD | CN¥6.21M 864.09K USD | CN¥11.89 1.65 USD | CN¥12.26 1.7 USD | CN¥3.82B 530.64M USD | 122.29 | CN¥0.10 0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.97 0.55 USD |
+5.03
|
CN¥3.82B 530.52M USD | CN¥11.20M 1.56M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.82B 530.52M USD | 0 | -CN¥2.08 -0.2 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.12 2.1 USD |
-0.66
|
CN¥3.81B 529.48M USD | CN¥3.22M 447.48K USD | CN¥14.68 2.04 USD | CN¥15.28 2.12 USD | CN¥3.81B 529.48M USD | 26.06 | CN¥0.58 0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.30 2.41 USD |
0
|
CN¥3.80B 527.98M USD | CN¥834.10K 115.98K USD | CN¥17.13 2.38 USD | CN¥17.32 2.41 USD | CN¥3.80B 527.98M USD | 21.89 | CN¥0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.16 0.44 USD |
0
|
CN¥3.79B 526.67M USD | CN¥9.88M 1.37M USD | CN¥3.04 0.42 USD | CN¥3.16 0.44 USD | CN¥3.79B 526.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.15 3.36 USD |
+0.46
|
CN¥3.79B 526.47M USD | CN¥2.95M 410.87K USD | CN¥23.55 3.27 USD | CN¥24.18 3.36 USD | CN¥3.79B 526.47M USD | 2415.00 | CN¥0.01 0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.82 3.45 USD |
+0.2
|
CN¥3.78B 526.22M USD | CN¥4.39M 610.81K USD | CN¥24.38 3.39 USD | CN¥24.87 3.46 USD | CN¥3.78B 526.22M USD | 53.95 | CN¥0.46 0.06 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.93 1.24 USD |
+2.53
|
CN¥3.78B 526.1M USD | CN¥9.59M 1.33M USD | CN¥8.67 1.21 USD | CN¥8.99 1.25 USD | CN¥3.78B 526.1M USD | 223.25 | CN¥0.04 0.005 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.04 1.26 USD |
+1.01
|
CN¥3.78B 525.25M USD | CN¥5.47M 760.58K USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥3.78B 525.25M USD | 33.48 | CN¥0.27 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥3.77B 523.57M USD | CN¥3.98M 553.63K USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥3.77B 523.57M USD | 332.50 | CN¥0.02 0.002 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.11 2.38 USD |
+0.82
|
CN¥3.74B 519.83M USD | CN¥3.95M 549.78K USD | CN¥16.75 2.33 USD | CN¥17.22 2.39 USD | CN¥3.74B 519.83M USD | 155.54 | CN¥0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.67 3.71 USD |
+0.38
|
CN¥3.74B 519.45M USD | CN¥3.46M 480.69K USD | CN¥26.22 3.65 USD | CN¥26.94 3.75 USD | CN¥3.74B 519.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.65 2.04 USD |
+3.02
|
CN¥3.72B 517.11M USD | CN¥14.48M 2.01M USD | CN¥14.02 1.95 USD | CN¥14.65 2.04 USD | CN¥3.72B 517.11M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
0
|
CN¥3.71B 515.17M USD | CN¥6.06M 842.84K USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
+1.83
|
CN¥3.69B 513.67M USD | CN¥20.97M 2.92M USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.59 0.36 USD |
-2.26
|
CN¥3.69B 513.3M USD | CN¥62.06M 8.63M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥3.69B 513.3M USD | 0 | -CN¥1.93 -0.2 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.41 0.75 USD |
+0.56
|
CN¥3.69B 513.19M USD | CN¥3.12M 434.33K USD | CN¥5.35 0.74 USD | CN¥5.41 0.75 USD | CN¥3.69B 513.19M USD | 60.11 | CN¥0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.57 2.3 USD |
+1.35
|
CN¥3.68B 512.33M USD | CN¥2.82M 392.42K USD | CN¥16.32 2.27 USD | CN¥16.60 2.31 USD | CN¥3.68B 512.33M USD | 24.36 | CN¥0.68 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.59 3.42 USD |
+2.97
|
CN¥3.68B 511.46M USD | CN¥4.72M 656.26K USD | CN¥23.77 3.31 USD | CN¥25.15 3.5 USD | CN¥3.68B 511.46M USD | 25.35 | CN¥0.97 0.13 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥3.67B 510.18M USD | CN¥5.69M 791.09K USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥3.67B 510.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.50 0.63 USD |
+0.9
|
CN¥3.65B 507.32M USD | CN¥10.75M 1.5M USD | CN¥4.38 0.61 USD | CN¥4.52 0.63 USD | CN¥3.65B 507.32M USD | 0 | -CN¥0.97 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.81 1.5 USD |
+1.6
|
CN¥3.64B 506.06M USD | CN¥3.14M 436.65K USD | CN¥10.51 1.46 USD | CN¥10.82 1.5 USD | CN¥3.64B 506.06M USD | 37.27 | CN¥0.29 0.04 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.49 0.62 USD |
+0.9
|
CN¥3.63B 505.4M USD | CN¥8.22M 1.14M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥3.63B 505.4M USD | 449.00 | CN¥0.01 0.001 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.17 0.86 USD |
+0.16
|
CN¥3.63B 504.97M USD | CN¥8.94M 1.24M USD | CN¥6.10 0.85 USD | CN¥6.18 0.86 USD | CN¥3.63B 504.97M USD | 88.14 | CN¥0.07 0.009 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.02 0.84 USD |
+1.86
|
CN¥3.61B 502.12M USD | CN¥7.39M 1.03M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥3.61B 502.12M USD | 301.00 | CN¥0.02 0.002 USD | |
| Red phase INC. 300427.SZ | CN¥7.09 0.99 USD |
+2.46
|
CN¥3.61B 501.31M USD | CN¥20.15M 2.8M USD | CN¥6.83 0.95 USD | CN¥7.12 0.99 USD | CN¥3.61B 501.31M USD | 0 | -CN¥0.66 -0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.22 2.81 USD |
-1.99
|
CN¥3.60B 500.06M USD | CN¥5.06M 703.23K USD | CN¥20.10 2.79 USD | CN¥20.78 2.89 USD | CN¥3.60B 500.06M USD | 91.90 | CN¥0.22 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥25.00 3.48 USD |
+0.4
|
CN¥3.60B 500.03M USD | CN¥618.33K 85.97K USD | CN¥24.55 3.41 USD | CN¥25.02 3.48 USD | CN¥3.60B 500.03M USD | 62.50 | CN¥0.40 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.59 0.2 USD |
-0.62
|
HK$3.91B 499.67M USD | HK$31.40K 4.01K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$3.91B 499.67M USD | 159.00 | HK$0.01 0.001 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.80 1.78 USD |
-0.08
|
CN¥3.58B 497.14M USD | CN¥1.96M 271.87K USD | CN¥12.57 1.75 USD | CN¥12.82 1.78 USD | CN¥3.58B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.88 3.46 USD |
+2.39
|
CN¥3.57B 496.25M USD | CN¥1.74M 242.45K USD | CN¥23.88 3.32 USD | CN¥25.14 3.5 USD | CN¥3.57B 496.25M USD | 19.90 | CN¥1.25 0.17 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.36 1.58 USD |
+0.09
|
CN¥3.56B 495.17M USD | CN¥5.77M 802.35K USD | CN¥11.31 1.57 USD | CN¥11.65 1.62 USD | CN¥3.56B 495.17M USD | 18.93 | CN¥0.60 0.08 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.62 1.62 USD |
+0.52
|
CN¥3.56B 495M USD | CN¥2.32M 322.77K USD | CN¥11.46 1.59 USD | CN¥11.63 1.62 USD | CN¥3.56B 495M USD | 96.83 | CN¥0.12 0.02 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
0
|
HK$3.87B 494.82M USD | HK$160.00K 20.46K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.82M USD | 63.33 | HK$0.03 0.003 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.49 0.76 USD |
-0.36
|
CN¥3.54B 492.83M USD | CN¥3.78M 525.67K USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥3.54B 492.83M USD | 30.49 | CN¥0.18 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.00 0.42 USD |
+0.67
|
CN¥3.54B 492.55M USD | CN¥18.21M 2.53M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.54B 492.55M USD | 0 | -CN¥0.33 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.96 3.61 USD |
+1.09
|
CN¥3.53B 490.6M USD | CN¥766.20K 106.54K USD | CN¥25.43 3.54 USD | CN¥25.99 3.61 USD | CN¥3.53B 490.6M USD | 49.92 | CN¥0.52 0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.06 4.04 USD |
+0.1
|
CN¥3.51B 488.7M USD | CN¥1.68M 233.66K USD | CN¥28.50 3.96 USD | CN¥29.20 4.06 USD | CN¥3.51B 488.7M USD | 88.06 | CN¥0.33 0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.50B 486.35M USD | CN¥6.59M 916.34K USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.50B 486.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.49B 485.94M USD | CN¥45.97M 6.39M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.52 -0.07 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.99 2.5 USD |
+1.07
|
CN¥3.47B 483.04M USD | CN¥1.76M 244.12K USD | CN¥17.54 2.44 USD | CN¥18.00 2.5 USD | CN¥3.47B 483.04M USD | 64.25 | CN¥0.28 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥3.47B 482.4M USD | CN¥7.19M 999.12K USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.47B 482.4M USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.82 8.04 USD |
+0.38
|
CN¥3.47B 482.37M USD | CN¥370.40K 51.5K USD | CN¥57.04 7.93 USD | CN¥58.06 8.07 USD | CN¥3.47B 482.37M USD | 105.12 | CN¥0.55 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.97 5 USD |
+1.07
|
CN¥3.45B 479.24M USD | CN¥701.60K 97.55K USD | CN¥35.53 4.94 USD | CN¥36.10 5.02 USD | CN¥3.45B 479.24M USD | 0 | -CN¥1.11 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.88 0.4 USD |
+0.7
|
CN¥3.44B 478.72M USD | CN¥33.45M 4.65M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥3.44B 478.72M USD | 0 | CN¥0.00 0 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.37 3.25 USD |
+0.13
|
CN¥3.42B 475.72M USD | CN¥686.08K 95.39K USD | CN¥23.15 3.22 USD | CN¥23.42 3.26 USD | CN¥3.42B 475.72M USD | 38.31 | CN¥0.61 0.08 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.15 1.97 USD |
+0.57
|
CN¥3.40B 472.19M USD | CN¥5.34M 742.59K USD | CN¥13.85 1.93 USD | CN¥14.18 1.97 USD | CN¥3.40B 472.19M USD | 44.21 | CN¥0.32 0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.94 4.72 USD |
+0.8
|
CN¥3.38B 469.48M USD | CN¥809.99K 112.62K USD | CN¥33.36 4.64 USD | CN¥33.97 4.72 USD | CN¥3.38B 469.48M USD | 66.54 | CN¥0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.01 3.34 USD |
-0.62
|
CN¥3.37B 468.37M USD | CN¥1.98M 275.18K USD | CN¥23.78 3.31 USD | CN¥24.11 3.35 USD | CN¥3.37B 468.37M USD | 32.44 | CN¥0.74 0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.42 1.45 USD |
-3.7
|
CN¥3.37B 468.36M USD | CN¥11.76M 1.63M USD | CN¥10.28 1.43 USD | CN¥10.44 1.45 USD | CN¥3.37B 468.36M USD | 0 | -CN¥0.38 -0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.20 0.58 USD |
+0.96
|
CN¥3.37B 468.17M USD | CN¥9.81M 1.36M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.37B 468.17M USD | 140.00 | CN¥0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.85 3.18 USD |
+0.44
|
CN¥3.36B 466.87M USD | CN¥1.07M 149.16K USD | CN¥22.56 3.14 USD | CN¥22.90 3.18 USD | CN¥3.36B 466.87M USD | 0 | -CN¥1.71 -0.2 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥3.36B 466.81M USD | CN¥4.21M 584.71K USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥3.36B 466.81M USD | 0 | -CN¥1.53 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||