Страница результатов 6 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥3.39B 500.83M USD | CN¥5.96M 879.51K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥3.39B 500.83M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.16 1.06 USD |
-12.16
|
CN¥3.39B 500.75M USD | CN¥55.36M 8.17M USD | CN¥6.58 0.97 USD | CN¥8.03 1.18 USD | CN¥3.39B 500.75M USD | 102.28 | CN¥0.07 0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.69 1.28 USD |
+0.93
|
CN¥3.39B 499.51M USD | CN¥3.09M 456.58K USD | CN¥8.53 1.26 USD | CN¥8.71 1.29 USD | CN¥3.39B 499.51M USD | 19.31 | CN¥0.45 0.07 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.91 1.46 USD |
+0.92
|
CN¥3.39B 499.5M USD | CN¥897.83K 132.47K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥3.39B 499.5M USD | 16.24 | CN¥0.61 0.09 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.36 0.79 USD |
-1.47
|
CN¥3.38B 498.19M USD | CN¥5.06M 746.26K USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥3.38B 498.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.74 1.88 USD |
+0.31
|
CN¥3.36B 496.26M USD | CN¥436.90K 64.46K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥3.36B 496.26M USD | 28.95 | CN¥0.44 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥3.35B 494.4M USD | CN¥10.75M 1.59M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥3.35B 494.4M USD | 25.94 | CN¥0.20 0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥3.34B 493.2M USD | CN¥2.00M 295.58K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥3.34B 493.2M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥3.34B 493.15M USD | CN¥3.30M 487.05K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.34B 493.15M USD | 18.68 | CN¥0.22 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.49 1.4 USD |
-0.21
|
CN¥3.33B 491.35M USD | CN¥3.59M 529.75K USD | CN¥9.37 1.38 USD | CN¥9.57 1.41 USD | CN¥3.33B 491.35M USD | 8.04 | CN¥1.18 0.17 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.81 1.59 USD |
-0.92
|
CN¥3.33B 491.21M USD | CN¥909.90K 134.25K USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥3.33B 491.21M USD | 18.96 | CN¥0.57 0.08 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.60 0.97 USD |
-0.6
|
CN¥3.33B 490.89M USD | CN¥4.02M 592.88K USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥3.33B 490.89M USD | 660.00 | CN¥0.01 0.001 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥3.30B 486.29M USD | CN¥3.36M 496.41K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥3.30B 486.29M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.03 7.09 USD |
-0.99
|
CN¥3.27B 481.89M USD | CN¥617.90K 91.17K USD | CN¥46.99 6.93 USD | CN¥49.07 7.24 USD | CN¥3.27B 481.89M USD | 46.63 | CN¥1.03 0.15 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥3.26B 481.73M USD | CN¥4.99M 736.09K USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥3.26B 481.73M USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.99 2.36 USD |
-2.14
|
CN¥3.24B 477.51M USD | CN¥1.17M 172.05K USD | CN¥15.73 2.32 USD | CN¥16.71 2.47 USD | CN¥3.24B 477.51M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.45 1.54 USD |
-1.32
|
CN¥3.20B 471.79M USD | CN¥1.67M 245.77K USD | CN¥10.30 1.52 USD | CN¥10.69 1.58 USD | CN¥3.20B 471.79M USD | 23.75 | CN¥0.44 0.06 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.98 0.88 USD |
+0.84
|
CN¥3.19B 471.41M USD | CN¥2.88M 425.35K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.19B 471.41M USD | 20.62 | CN¥0.29 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥3.17B 468.43M USD | CN¥7.97M 1.18M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥3.17B 468.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.79 0.85 USD |
-1.53
|
CN¥3.17B 467.38M USD | CN¥4.57M 673.94K USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥3.17B 467.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.74 0.99 USD |
-1.61
|
CN¥3.14B 463.72M USD | CN¥3.10M 457.37K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥3.14B 463.72M USD | 74.88 | CN¥0.09 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.92 1.91 USD |
-2.56
|
CN¥3.12B 460.19M USD | CN¥7.46M 1.1M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥3.12B 460.19M USD | 68.00 | CN¥0.19 0.03 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥3.11B 458.57M USD | CN¥4.65M 686.76K USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥3.11B 458.57M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.05 1.04 USD |
-3.55
|
CN¥3.08B 453.97M USD | CN¥9.42M 1.39M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥3.08B 453.97M USD | 44.06 | CN¥0.16 0.02 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥3.08B 453.74M USD | CN¥36.05M 5.32M USD | CN¥1.39 0.21 USD | CN¥1.48 0.22 USD | CN¥3.08B 453.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.03 0.89 USD |
-2.27
|
CN¥3.07B 452.43M USD | CN¥12.41M 1.83M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.07B 452.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.17 1.65 USD |
-1.5
|
CN¥3.06B 451.45M USD | CN¥1.77M 261.6K USD | CN¥11.02 1.63 USD | CN¥11.40 1.68 USD | CN¥3.06B 451.45M USD | 74.46 | CN¥0.15 0.02 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.94 2.2 USD |
-0.47
|
CN¥3.06B 451.09M USD | CN¥2.32M 341.8K USD | CN¥14.57 2.15 USD | CN¥15.15 2.24 USD | CN¥3.06B 451.09M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.05 3.84 USD |
-1.14
|
CN¥3.06B 451.05M USD | CN¥377.90K 55.76K USD | CN¥25.64 3.78 USD | CN¥26.35 3.89 USD | CN¥3.06B 451.05M USD | 113.26 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.82 3.07 USD |
-0.81
|
CN¥3.05B 449.73M USD | CN¥1.31M 193.6K USD | CN¥20.52 3.03 USD | CN¥21.18 3.13 USD | CN¥3.05B 449.73M USD | 33.58 | CN¥0.62 0.09 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥8.96 1.32 USD |
-0.78
|
CN¥3.05B 449.57M USD | CN¥3.04M 448.21K USD | CN¥8.82 1.3 USD | CN¥9.11 1.34 USD | CN¥3.05B 449.57M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥3.04B 448.67M USD | CN¥3.41M 503.65K USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥3.04B 448.67M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.31 2.41 USD |
-6.69
|
CN¥3.03B 447.36M USD | CN¥5.58M 823.56K USD | CN¥15.77 2.33 USD | CN¥17.15 2.53 USD | CN¥3.03B 447.36M USD | 67.95 | CN¥0.24 0.04 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.21 1.21 USD |
+1.86
|
CN¥3.02B 445.39M USD | CN¥16.28M 2.4M USD | CN¥7.77 1.15 USD | CN¥8.53 1.26 USD | CN¥3.02B 445.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.01B 444.47M USD | CN¥4.18M 616.1K USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥3.01B 444.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥3.00B 443.08M USD | CN¥1.26M 185.29K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥3.00B 443.08M USD | 22.80 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥3.00B 442.8M USD | CN¥3.26M 481.18K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥3.00B 442.8M USD | 176.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥20.65 3.05 USD |
-1.9
|
CN¥2.99B 440.71M USD | CN¥997.60K 147.19K USD | CN¥20.38 3.01 USD | CN¥21.39 3.16 USD | CN¥2.99B 440.71M USD | 40.49 | CN¥0.51 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥2.98B 439.87M USD | CN¥2.61M 384.43K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥2.98B 439.87M USD | 34.60 | CN¥0.15 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.13 2.23 USD |
-3.63
|
CN¥2.98B 439.69M USD | CN¥2.21M 325.87K USD | CN¥15.02 2.22 USD | CN¥15.58 2.3 USD | CN¥2.98B 439.69M USD | 31.52 | CN¥0.48 0.07 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥2.98B 439.25M USD | CN¥3.58M 528.03K USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥2.98B 439.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.57 0.53 USD |
-2.46
|
CN¥2.96B 437.3M USD | CN¥16.79M 2.48M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥2.96B 437.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.62 1.71 USD |
-0.51
|
CN¥2.95B 435.25M USD | CN¥2.34M 345.2K USD | CN¥11.50 1.7 USD | CN¥11.78 1.74 USD | CN¥2.95B 435.25M USD | 232.40 | CN¥0.05 0.007 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.40 4.63 USD |
-4.56
|
CN¥2.93B 432.35M USD | CN¥1.65M 243.78K USD | CN¥31.06 4.58 USD | CN¥33.00 4.87 USD | CN¥2.93B 432.35M USD | 43.61 | CN¥0.72 0.11 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥2.93B 432.27M USD | CN¥4.75M 701.14K USD | CN¥7.54 1.11 USD | CN¥7.85 1.16 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.98 4.28 USD |
-0.51
|
CN¥2.89B 426.88M USD | CN¥722.86K 106.66K USD | CN¥28.52 4.21 USD | CN¥29.14 4.3 USD | CN¥2.89B 426.88M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥2.89B 426.61M USD | CN¥2.32M 341.82K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.89B 426.61M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.83 1.6 USD |
-1.81
|
CN¥2.89B 426.31M USD | CN¥741.50K 109.41K USD | CN¥10.65 1.57 USD | CN¥11.11 1.64 USD | CN¥2.89B 426.31M USD | 41.65 | CN¥0.26 0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.81 2.33 USD |
+4.01
|
CN¥2.87B 424.1M USD | CN¥2.85M 420.71K USD | CN¥14.98 2.21 USD | CN¥16.25 2.4 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.17 3.71 USD |
-8.51
|
CN¥2.87B 422.94M USD | CN¥5.86M 863.94K USD | CN¥24.92 3.68 USD | CN¥27.22 4.02 USD | CN¥2.87B 422.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.85 3.52 USD |
+1.71
|
CN¥2.86B 422.7M USD | CN¥820.88K 121.12K USD | CN¥23.45 3.46 USD | CN¥24.21 3.57 USD | CN¥2.86B 422.7M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥2.85B 420.49M USD | CN¥1.02M 149.91K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.85B 420.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.48 1.84 USD |
-1.34
|
CN¥2.85B 420.24M USD | CN¥1.25M 184.89K USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥2.85B 420.24M USD | 156.00 | CN¥0.08 0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥2.84B 418.84M USD | CN¥1.23M 181.82K USD | CN¥3.60 0.53 USD | CN¥3.64 0.54 USD | CN¥2.84B 418.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.64 3.34 USD |
-1.91
|
CN¥2.83B 417.66M USD | CN¥654.10K 96.51K USD | CN¥22.44 3.31 USD | CN¥23.33 3.44 USD | CN¥2.83B 417.66M USD | 39.03 | CN¥0.58 0.09 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥2.83B 417.34M USD | CN¥4.68M 690.77K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.83B 417.34M USD | 531.00 | CN¥0.01 0.001 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.36 0.35 USD |
-2.48
|
CN¥2.82B 416.28M USD | CN¥14.73M 2.17M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥2.82B 416.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.23 1.21 USD |
-0.12
|
CN¥2.81B 415.22M USD | CN¥769.50K 113.54K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥2.81B 415.22M USD | 30.48 | CN¥0.27 0.04 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.80B 413.36M USD | CN¥3.54M 522.97K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥2.80B 413.36M USD | 34.50 | CN¥0.12 0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.47 3.02 USD |
-3.08
|
CN¥2.80B 412.45M USD | CN¥1.55M 229.38K USD | CN¥20.25 2.99 USD | CN¥22.84 3.37 USD | CN¥2.80B 412.45M USD | 56.86 | CN¥0.36 0.05 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥2.79B 411.21M USD | CN¥7.55M 1.11M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥2.79B 411.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.95 2.8 USD |
+0.74
|
CN¥2.79B 411.01M USD | CN¥1.77M 261.18K USD | CN¥18.49 2.73 USD | CN¥19.20 2.83 USD | CN¥2.79B 411.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.62 2.75 USD |
-5.82
|
CN¥2.79B 410.98M USD | CN¥2.02M 298.07K USD | CN¥18.48 2.73 USD | CN¥19.68 2.9 USD | CN¥2.79B 410.98M USD | 24.18 | CN¥0.77 0.11 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥2.78B 409.57M USD | CN¥8.58M 1.27M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥2.78B 409.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.43 1.39 USD |
-4.07
|
CN¥2.77B 409.39M USD | CN¥5.51M 813.5K USD | CN¥9.30 1.37 USD | CN¥9.83 1.45 USD | CN¥2.77B 409.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥2.77B 408.87M USD | CN¥3.82M 564.28K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥2.77B 408.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥2.76B 407.8M USD | CN¥4.91M 724.51K USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥2.76B 407.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
0
|
CN¥2.75B 405.79M USD | CN¥6.16M 908.51K USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.21 0.92 USD |
-2.35
|
CN¥2.74B 404.7M USD | CN¥6.11M 901.07K USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.47 2.28 USD |
+0.06
|
CN¥2.74B 403.82M USD | CN¥393.30K 58.03K USD | CN¥15.20 2.24 USD | CN¥15.60 2.3 USD | CN¥2.74B 403.82M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥2.73B 403.35M USD | CN¥1.26M 186.04K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.73B 403.35M USD | 83.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥2.73B 403.07M USD | CN¥3.64M 537.41K USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥2.73B 403.07M USD | 672.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥14.55 2.15 USD |
-0.27
|
CN¥2.73B 402.85M USD | CN¥776.53K 114.57K USD | CN¥14.32 2.11 USD | CN¥14.67 2.16 USD | CN¥2.73B 402.85M USD | 103.92 | CN¥0.14 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.69 1.28 USD |
-0.91
|
CN¥2.72B 401.95M USD | CN¥2.14M 315.03K USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥2.72B 401.95M USD | 16.09 | CN¥0.54 0.08 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥2.72B 401.78M USD | CN¥2.55M 376.45K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.72B 401.78M USD | 26.09 | CN¥0.10 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.23 1.36 USD |
-4.55
|
CN¥2.71B 399.42M USD | CN¥9.86M 1.45M USD | CN¥9.15 1.35 USD | CN¥9.87 1.46 USD | CN¥2.71B 399.42M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.16 1.79 USD |
-0.41
|
CN¥2.70B 398.97M USD | CN¥1.04M 154.01K USD | CN¥11.87 1.75 USD | CN¥12.23 1.8 USD | CN¥2.70B 398.97M USD | 15.79 | CN¥0.77 0.11 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥19.84 2.93 USD |
-0.9
|
CN¥2.70B 397.82M USD | CN¥536.46K 79.15K USD | CN¥19.52 2.88 USD | CN¥20.27 2.99 USD | CN¥2.70B 397.82M USD | 24.80 | CN¥0.80 0.12 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.89 0.28 USD |
-0.52
|
CN¥2.69B 397.48M USD | CN¥5.59M 825.1K USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥2.69B 397.48M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.71 1.29 USD |
-2.02
|
CN¥2.68B 395.17M USD | CN¥3.92M 578.62K USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥2.68B 395.17M USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.61 3.93 USD |
-0.19
|
CN¥2.66B 392.62M USD | CN¥466.20K 68.79K USD | CN¥26.43 3.9 USD | CN¥26.88 3.97 USD | CN¥2.66B 392.62M USD | 266.10 | CN¥0.10 0.01 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.52 2.73 USD |
-2.01
|
CN¥2.66B 391.98M USD | CN¥476.90K 70.37K USD | CN¥18.38 2.71 USD | CN¥19.05 2.81 USD | CN¥2.66B 391.98M USD | 12.51 | CN¥1.48 0.22 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.34 0.94 USD |
-2.01
|
CN¥2.66B 391.88M USD | CN¥3.74M 552.36K USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥2.66B 391.88M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.81 1.89 USD |
-1.69
|
CN¥2.65B 391.56M USD | CN¥1.40M 206.89K USD | CN¥12.61 1.86 USD | CN¥13.02 1.92 USD | CN¥2.65B 391.56M USD | 75.35 | CN¥0.17 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.57 1.85 USD |
-1.41
|
CN¥2.65B 391.26M USD | CN¥439.60K 64.86K USD | CN¥12.46 1.84 USD | CN¥12.74 1.88 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥10.12 1.49 USD |
-3.52
|
CN¥2.64B 389.11M USD | CN¥16.37M 2.41M USD | CN¥9.70 1.43 USD | CN¥10.49 1.55 USD | CN¥2.64B 389.11M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.66 0.54 USD |
-1.61
|
CN¥2.63B 387.81M USD | CN¥4.88M 719.57K USD | CN¥3.61 0.53 USD | CN¥3.78 0.56 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.19 1.95 USD |
+2.89
|
CN¥2.60B 383.47M USD | CN¥2.30M 339.99K USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥2.60B 383.47M USD | 219.83 | CN¥0.06 0.008 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.85 2.49 USD |
-1.46
|
CN¥2.59B 381.98M USD | CN¥1.10M 162.61K USD | CN¥16.65 2.46 USD | CN¥17.09 2.52 USD | CN¥2.59B 381.98M USD | 35.85 | CN¥0.47 0.07 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥22.64 3.34 USD |
-5.32
|
CN¥2.59B 381.52M USD | CN¥2.19M 323.41K USD | CN¥22.32 3.29 USD | CN¥24.06 3.55 USD | CN¥2.59B 381.52M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥2.58B 381.05M USD | CN¥3.66M 539.71K USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥2.58B 381.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥2.58B 380.4M USD | CN¥2.66M 391.84K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥2.58B 380.4M USD | 54.75 | CN¥0.08 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥2.57B 379.49M USD | CN¥3.12M 460.6K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥2.57B 379.49M USD | 188.50 | CN¥0.02 0.002 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.93 0.25 USD |
-1.03
|
HK$2.96B 378.99M USD | HK$4.00K 511.45 USD | HK$1.93 0.25 USD | HK$1.95 0.25 USD | HK$2.96B 378.99M USD | 14.84 | HK$0.13 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.24 1.95 USD |
-0.45
|
CN¥2.56B 377.24M USD | CN¥1.30M 191.74K USD | CN¥13.08 1.93 USD | CN¥13.47 1.99 USD | CN¥2.56B 377.24M USD | 16.97 | CN¥0.78 0.12 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.74 1.73 USD |
-5.02
|
CN¥2.55B 376.01M USD | CN¥4.69M 692.26K USD | CN¥11.66 1.72 USD | CN¥12.50 1.84 USD | CN¥2.55B 376.01M USD | 19.24 | CN¥0.61 0.09 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥7.55 1.11 USD |
-0.79
|
CN¥2.54B 374.3M USD | CN¥3.72M 549.05K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.54B 374.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.52 1.55 USD |
-0.28
|
CN¥2.52B 372.53M USD | CN¥1.16M 170.96K USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥2.52B 372.53M USD | 26.97 | CN¥0.39 0.06 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥2.52B 372.34M USD | CN¥5.73M 845.43K USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥2.52B 372.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.41 1.98 USD |
-0.59
|
CN¥2.52B 371.98M USD | CN¥988.00K 145.78K USD | CN¥13.22 1.95 USD | CN¥13.50 1.99 USD | CN¥2.52B 371.98M USD | 22.72 | CN¥0.59 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||