Страница результатов 6 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥3.43B 505.62M USD | CN¥11.27M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.51 1.55 USD |
-3.31
|
CN¥3.43B 505.56M USD | CN¥4.31M 635.49K USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥3.43B 505.56M USD | 150.14 | CN¥0.07 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.41B 502.91M USD | CN¥11.02M 1.63M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥3.38B 499.15M USD | CN¥8.03M 1.19M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥3.38B 499.15M USD | 18.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.91 1.61 USD |
-3.02
|
CN¥3.36B 495.75M USD | CN¥4.21M 621.9K USD | CN¥10.91 1.61 USD | CN¥11.46 1.69 USD | CN¥3.36B 495.75M USD | 19.14 | CN¥0.57 0.08 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.82 1.45 USD |
-2.48
|
CN¥3.35B 494.97M USD | CN¥2.17M 320.34K USD | CN¥9.74 1.44 USD | CN¥10.14 1.5 USD | CN¥3.35B 494.97M USD | 16.09 | CN¥0.61 0.09 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.61 1.27 USD |
-3.37
|
CN¥3.35B 494.92M USD | CN¥6.46M 952.89K USD | CN¥8.59 1.27 USD | CN¥8.92 1.32 USD | CN¥3.35B 494.92M USD | 19.13 | CN¥0.45 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.70 1.87 USD |
-3.05
|
CN¥3.35B 494.7M USD | CN¥1.79M 264.12K USD | CN¥12.67 1.87 USD | CN¥13.07 1.93 USD | CN¥3.35B 494.7M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥3.35B 494.4M USD | CN¥18.45M 2.72M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥3.35B 494.4M USD | 25.94 | CN¥0.20 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.64 0.98 USD |
-2.5
|
CN¥3.35B 493.87M USD | CN¥10.70M 1.58M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥3.35B 493.87M USD | 664.00 | CN¥0.01 0.001 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.51 1.4 USD |
-5.84
|
CN¥3.34B 492.38M USD | CN¥11.73M 1.73M USD | CN¥9.50 1.4 USD | CN¥10.11 1.49 USD | CN¥3.34B 492.38M USD | 8.05 | CN¥1.18 0.17 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.32B 489.85M USD | CN¥6.45M 951.49K USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥3.32B 489.85M USD | 27.43 | CN¥0.16 0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.34 2.41 USD |
-3.2
|
CN¥3.31B 487.97M USD | CN¥3.81M 561.83K USD | CN¥16.23 2.39 USD | CN¥16.97 2.5 USD | CN¥3.31B 487.97M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.51 7.16 USD |
-10.5
|
CN¥3.30B 486.71M USD | CN¥2.12M 312.74K USD | CN¥48.16 7.11 USD | CN¥54.30 8.01 USD | CN¥3.30B 486.71M USD | 47.09 | CN¥1.03 0.15 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥3.25B 479.97M USD | CN¥7.68M 1.13M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥3.25B 479.97M USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.48 2.58 USD |
+4.05
|
CN¥3.25B 479.45M USD | CN¥11.78M 1.74M USD | CN¥16.47 2.43 USD | CN¥17.50 2.58 USD | CN¥3.25B 479.45M USD | 72.83 | CN¥0.24 0.04 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.59 1.56 USD |
-0.47
|
CN¥3.24B 478.11M USD | CN¥4.82M 710.76K USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥3.24B 478.11M USD | 24.06 | CN¥0.44 0.06 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.51 0.52 USD |
-2.77
|
CN¥3.23B 476.3M USD | CN¥9.82M 1.45M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥3.23B 476.3M USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.88 0.87 USD |
-1.84
|
CN¥3.22B 474.64M USD | CN¥9.21M 1.36M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.22B 474.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.26 1.96 USD |
-3.21
|
CN¥3.20B 472.3M USD | CN¥13.55M 2M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥3.20B 472.3M USD | 69.78 | CN¥0.19 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥3.19B 471.28M USD | CN¥6.85M 1.01M USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥3.19B 471.28M USD | 76.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.31 1.08 USD |
-4.94
|
CN¥3.19B 470.71M USD | CN¥21.30M 3.14M USD | CN¥7.29 1.08 USD | CN¥7.73 1.14 USD | CN¥3.19B 470.71M USD | 45.68 | CN¥0.16 0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.93 0.87 USD |
-2.63
|
CN¥3.17B 467.46M USD | CN¥7.00M 1.03M USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥3.17B 467.46M USD | 20.44 | CN¥0.29 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.83 0.42 USD |
-2.75
|
CN¥3.16B 466.78M USD | CN¥21.26M 3.14M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.17 0.91 USD |
-2.68
|
CN¥3.14B 462.94M USD | CN¥20.22M 2.98M USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥3.14B 462.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.51 4.06 USD |
-5.56
|
CN¥3.13B 462.26M USD | CN¥13.14M 1.94M USD | CN¥27.10 4 USD | CN¥30.94 4.57 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.30 0.78 USD |
-2.57
|
CN¥3.11B 459.44M USD | CN¥15.14M 2.23M USD | CN¥5.26 0.78 USD | CN¥5.69 0.84 USD | CN¥3.11B 459.44M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.34 1.67 USD |
-3.57
|
CN¥3.11B 458.32M USD | CN¥3.87M 571.29K USD | CN¥11.27 1.66 USD | CN¥11.85 1.75 USD | CN¥3.11B 458.32M USD | 75.59 | CN¥0.15 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.70 2.32 USD |
+0.26
|
CN¥3.09B 456.25M USD | CN¥7.22M 1.07M USD | CN¥15.54 2.29 USD | CN¥16.44 2.43 USD | CN¥3.09B 456.25M USD | 32.70 | CN¥0.48 0.07 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.35 3.89 USD |
-2.95
|
CN¥3.09B 456.24M USD | CN¥1.66M 245.61K USD | CN¥26.25 3.87 USD | CN¥27.34 4.03 USD | CN¥3.09B 456.24M USD | 114.56 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.99 3.1 USD |
-3.63
|
CN¥3.07B 453.4M USD | CN¥2.55M 376.07K USD | CN¥20.88 3.08 USD | CN¥21.88 3.23 USD | CN¥3.07B 453.4M USD | 33.85 | CN¥0.62 0.09 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥15.01 2.21 USD |
-2.34
|
CN¥3.07B 453.2M USD | CN¥5.35M 789.42K USD | CN¥14.88 2.2 USD | CN¥15.65 2.31 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.03 1.33 USD |
-4.65
|
CN¥3.07B 453.08M USD | CN¥8.03M 1.18M USD | CN¥8.98 1.32 USD | CN¥9.44 1.39 USD | CN¥3.07B 453.08M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.90 4.85 USD |
-3.72
|
CN¥3.07B 453.01M USD | CN¥3.56M 525.15K USD | CN¥32.70 4.82 USD | CN¥35.22 5.2 USD | CN¥3.07B 453.01M USD | 45.69 | CN¥0.72 0.11 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.44 0.21 USD |
+5.11
|
CN¥3.05B 450.61M USD | CN¥103.35M 15.25M USD | CN¥1.33 0.2 USD | CN¥1.51 0.22 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥21.05 3.11 USD |
-4.1
|
CN¥3.04B 449.24M USD | CN¥3.47M 512.56K USD | CN¥20.77 3.06 USD | CN¥22.27 3.29 USD | CN¥3.04B 449.24M USD | 41.27 | CN¥0.51 0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥3.04B 448.32M USD | CN¥31.87M 4.7M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥3.04B 448.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.64 0.54 USD |
-3.96
|
CN¥3.02B 445.7M USD | CN¥12.37M 1.82M USD | CN¥3.58 0.53 USD | CN¥3.93 0.58 USD | CN¥3.02B 445.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥3.02B 445.41M USD | CN¥2.62M 385.89K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥3.02B 445.41M USD | 22.92 | CN¥0.25 0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.23 0.62 USD |
-3.2
|
CN¥3.01B 444.47M USD | CN¥9.98M 1.47M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥3.01B 444.47M USD | 423.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.78 1.15 USD |
-4.31
|
CN¥3.00B 442.51M USD | CN¥12.81M 1.89M USD | CN¥7.74 1.14 USD | CN¥8.28 1.22 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.29 0.78 USD |
-2.58
|
CN¥3.00B 441.96M USD | CN¥8.89M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥3.00B 441.96M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.97 2.95 USD |
+3.9
|
CN¥2.99B 440.77M USD | CN¥4.87M 718.08K USD | CN¥19.01 2.8 USD | CN¥20.56 3.03 USD | CN¥2.99B 440.77M USD | 25.93 | CN¥0.77 0.11 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥2.98B 439.87M USD | CN¥5.32M 785.19K USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥2.98B 439.87M USD | 34.60 | CN¥0.15 0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥2.97B 437.91M USD | CN¥11.48M 1.69M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥2.97B 437.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.68 1.72 USD |
-2.01
|
CN¥2.97B 437.49M USD | CN¥7.42M 1.09M USD | CN¥11.63 1.72 USD | CN¥12.30 1.81 USD | CN¥2.97B 437.49M USD | 233.59 | CN¥0.05 0.007 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.06 1.19 USD |
-9.34
|
CN¥2.96B 437.26M USD | CN¥43.16M 6.37M USD | CN¥8.00 1.18 USD | CN¥8.88 1.31 USD | CN¥2.96B 437.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.03 1.63 USD |
-2.13
|
CN¥2.94B 434.18M USD | CN¥2.49M 367.11K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.94B 434.18M USD | 42.42 | CN¥0.26 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.50 1.11 USD |
-3.97
|
CN¥2.91B 430.05M USD | CN¥9.68M 1.43M USD | CN¥7.44 1.1 USD | CN¥7.81 1.15 USD | CN¥2.91B 430.05M USD | 75.00 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.13 4.3 USD |
-2.71
|
CN¥2.91B 429.09M USD | CN¥2.72M 401.56K USD | CN¥28.99 4.28 USD | CN¥30.93 4.56 USD | CN¥2.91B 429.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥2.89B 426.86M USD | CN¥30.06M 4.43M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.83 1.45 USD |
-8.39
|
CN¥2.89B 426.75M USD | CN¥16.62M 2.45M USD | CN¥9.83 1.45 USD | CN¥10.69 1.58 USD | CN¥2.89B 426.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.65 1.87 USD |
-6.16
|
CN¥2.89B 425.97M USD | CN¥6.82M 1.01M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.89B 425.97M USD | 158.12 | CN¥0.08 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.08 3.41 USD |
-1.91
|
CN¥2.89B 425.78M USD | CN¥1.77M 261.01K USD | CN¥22.93 3.38 USD | CN¥23.85 3.52 USD | CN¥2.89B 425.78M USD | 39.79 | CN¥0.58 0.09 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.12 3.12 USD |
-2.99
|
CN¥2.88B 425.54M USD | CN¥3.85M 568.42K USD | CN¥20.85 3.08 USD | CN¥21.90 3.23 USD | CN¥2.88B 425.54M USD | 58.66 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥2.85B 421.15M USD | CN¥6.65M 981.35K USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥2.85B 421.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥2.85B 420.74M USD | CN¥23.32M 3.44M USD | CN¥5.65 0.83 USD | CN¥6.35 0.94 USD | CN¥2.85B 420.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.20 1.65 USD |
-4.19
|
CN¥2.85B 420.12M USD | CN¥3.43M 505.54K USD | CN¥11.20 1.65 USD | CN¥11.72 1.73 USD | CN¥2.85B 420.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥2.84B 418.91M USD | CN¥10.61M 1.57M USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥2.84B 418.91M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.67 1.43 USD |
-3.78
|
CN¥2.84B 418.46M USD | CN¥30.13M 4.45M USD | CN¥9.38 1.38 USD | CN¥10.48 1.55 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥2.82B 416.36M USD | CN¥9.00M 1.33M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.82B 416.36M USD | 34.75 | CN¥0.12 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.24 1.22 USD |
-1.32
|
CN¥2.82B 415.73M USD | CN¥2.57M 378.63K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.82B 415.73M USD | 30.51 | CN¥0.27 0.04 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.45 3.46 USD |
-9.25
|
CN¥2.82B 415.61M USD | CN¥3.57M 526.11K USD | CN¥23.26 3.43 USD | CN¥25.31 3.73 USD | CN¥2.82B 415.61M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥2.81B 414.77M USD | CN¥18.29M 2.7M USD | CN¥3.49 0.51 USD | CN¥3.66 0.54 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥2.81B 414.75M USD | CN¥8.21M 1.21M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.30 1.37 USD |
-3.33
|
CN¥2.81B 414.49M USD | CN¥16.20M 2.39M USD | CN¥9.23 1.36 USD | CN¥9.77 1.44 USD | CN¥2.81B 414.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.36 0.94 USD |
-4.5
|
CN¥2.81B 414.48M USD | CN¥14.25M 2.1M USD | CN¥6.31 0.93 USD | CN¥6.65 0.98 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.77B 408.47M USD | CN¥8.22M 1.21M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥2.77B 408.47M USD | 681.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥2.77B 408.18M USD | CN¥3.19M 470.57K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.77B 408.18M USD | 84.50 | CN¥0.08 0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.81 2.78 USD |
-11.48
|
CN¥2.77B 407.98M USD | CN¥12.27M 1.81M USD | CN¥18.62 2.75 USD | CN¥20.10 2.97 USD | CN¥2.77B 407.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.20 2.24 USD |
-1.17
|
CN¥2.76B 407.73M USD | CN¥3.60M 530.75K USD | CN¥14.94 2.2 USD | CN¥15.56 2.3 USD | CN¥2.76B 407.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥2.75B 405.79M USD | CN¥11.45M 1.69M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.77 1.29 USD |
-2.56
|
CN¥2.75B 405.65M USD | CN¥6.16M 908.87K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥2.75B 405.65M USD | 16.24 | CN¥0.54 0.08 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥14.59 2.15 USD |
-2.73
|
CN¥2.74B 403.96M USD | CN¥2.86M 422.47K USD | CN¥14.48 2.14 USD | CN¥15.03 2.22 USD | CN¥2.74B 403.96M USD | 104.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.46 2.28 USD |
-2.46
|
CN¥2.74B 403.56M USD | CN¥1.60M 236.58K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥2.74B 403.56M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.89 1.31 USD |
-3.37
|
CN¥2.73B 403.34M USD | CN¥9.59M 1.41M USD | CN¥8.86 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 403.34M USD | 80.81 | CN¥0.11 0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥10.49 1.55 USD |
-9.96
|
CN¥2.73B 403.34M USD | CN¥25.08M 3.7M USD | CN¥10.49 1.55 USD | CN¥11.92 1.76 USD | CN¥2.73B 403.34M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.91 3.53 USD |
-5.19
|
CN¥2.73B 402.92M USD | CN¥5.94M 877.05K USD | CN¥23.68 3.49 USD | CN¥25.41 3.75 USD | CN¥2.73B 402.92M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.61 0.39 USD |
-4.74
|
CN¥2.72B 401.78M USD | CN¥7.62M 1.12M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥2.72B 401.78M USD | 26.09 | CN¥0.10 0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.02 2.95 USD |
-3.1
|
CN¥2.72B 401.43M USD | CN¥1.67M 246.82K USD | CN¥19.90 2.94 USD | CN¥20.89 3.08 USD | CN¥2.72B 401.43M USD | 25.02 | CN¥0.80 0.12 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.21 1.8 USD |
-2.94
|
CN¥2.72B 400.61M USD | CN¥2.76M 406.96K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥2.72B 400.61M USD | 15.85 | CN¥0.77 0.11 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.90 2.79 USD |
-5.26
|
CN¥2.71B 400.03M USD | CN¥1.58M 232.95K USD | CN¥18.84 2.78 USD | CN¥20.09 2.96 USD | CN¥2.71B 400.03M USD | 12.77 | CN¥1.48 0.22 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.47 0.95 USD |
-5.69
|
CN¥2.71B 399.92M USD | CN¥9.69M 1.43M USD | CN¥6.43 0.95 USD | CN¥6.97 1.03 USD | CN¥2.71B 399.92M USD | 0 | CN¥0.00 0 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.90 0.28 USD |
-3.55
|
CN¥2.71B 399.58M USD | CN¥21.46M 3.17M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.71B 399.58M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.03 1.92 USD |
-4.33
|
CN¥2.70B 398.28M USD | CN¥4.20M 619.63K USD | CN¥13.00 1.92 USD | CN¥13.73 2.03 USD | CN¥2.70B 398.28M USD | 76.64 | CN¥0.17 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.75 1.88 USD |
+0.16
|
CN¥2.69B 396.86M USD | CN¥1.96M 289.64K USD | CN¥12.52 1.85 USD | CN¥12.78 1.89 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥12.36 1.82 USD |
-0.72
|
CN¥2.68B 395.87M USD | CN¥11.79M 1.74M USD | CN¥12.13 1.79 USD | CN¥12.62 1.86 USD | CN¥2.68B 395.87M USD | 20.26 | CN¥0.61 0.09 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥2.67B 394.17M USD | CN¥13.66M 2.01M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥2.67B 394.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.66 3.93 USD |
-4.82
|
CN¥2.67B 393.36M USD | CN¥3.06M 451.69K USD | CN¥26.09 3.85 USD | CN¥28.22 4.16 USD | CN¥2.67B 393.36M USD | 266.60 | CN¥0.10 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.10 2.52 USD |
+2.7
|
CN¥2.63B 387.65M USD | CN¥3.73M 549.89K USD | CN¥16.52 2.44 USD | CN¥17.60 2.6 USD | CN¥2.63B 387.65M USD | 36.38 | CN¥0.47 0.07 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.61B 384.74M USD | CN¥6.31M 930.62K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.61B 384.74M USD | 55.37 | CN¥0.08 0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-0.51
|
HK$2.99B 382.92M USD | HK$373.10K 47.71K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.72 0.99 USD |
-2.89
|
CN¥2.59B 382.76M USD | CN¥10.35M 1.53M USD | CN¥6.65 0.98 USD | CN¥6.95 1.03 USD | CN¥2.59B 382.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.79 0.56 USD |
-3.32
|
CN¥2.59B 381.5M USD | CN¥8.10M 1.2M USD | CN¥3.71 0.55 USD | CN¥3.92 0.58 USD | CN¥2.59B 381.5M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥27.00 3.98 USD |
+1.05
|
CN¥2.57B 379.66M USD | CN¥4.75M 700.77K USD | CN¥25.91 3.82 USD | CN¥28.49 4.2 USD | CN¥2.57B 379.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.30 1.96 USD |
-5.27
|
CN¥2.57B 378.95M USD | CN¥6.46M 952.99K USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥2.57B 378.95M USD | 17.05 | CN¥0.78 0.12 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥7.61 1.12 USD |
-4.99
|
CN¥2.56B 377.27M USD | CN¥9.24M 1.36M USD | CN¥7.55 1.11 USD | CN¥7.98 1.18 USD | CN¥2.56B 377.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥2.55B 375.99M USD | CN¥13.71M 2.02M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.80 1.3 USD |
-3.3
|
CN¥2.54B 374.66M USD | CN¥8.58M 1.27M USD | CN¥8.73 1.29 USD | CN¥9.33 1.38 USD | CN¥2.54B 374.66M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.49 1.99 USD |
-2.39
|
CN¥2.54B 374.2M USD | CN¥3.48M 513.33K USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥2.54B 374.2M USD | 22.86 | CN¥0.59 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||