Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.43 2.13 USD |
-4.18
|
CN¥4.74B 699.13M USD | CN¥7.79M 1.15M USD | CN¥14.40 2.12 USD | CN¥15.30 2.26 USD | CN¥4.74B 699.13M USD | 20.04 | CN¥0.72 0.11 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.47 1.4 USD |
-5.02
|
CN¥4.70B 693.31M USD | CN¥25.44M 3.75M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.70B 693.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.79 0.85 USD |
-1.36
|
CN¥4.69B 692.46M USD | CN¥8.08M 1.19M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥4.69B 692.46M USD | 57.89 | CN¥0.10 0.01 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.76 1.29 USD |
-3.1
|
CN¥4.67B 689.34M USD | CN¥3.52M 519.16K USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥4.67B 689.34M USD | 21.89 | CN¥0.40 0.06 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.44 0.95 USD |
-3.16
|
CN¥4.65B 686.36M USD | CN¥11.95M 1.76M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥4.65B 686.36M USD | 58.54 | CN¥0.11 0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.59 0.68 USD |
-2.34
|
CN¥4.65B 685.42M USD | CN¥45.35M 6.69M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥4.62B 682.38M USD | CN¥31.02M 4.58M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥4.62B 682.38M USD | 60.70 | CN¥0.17 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.76 1 USD |
-1.46
|
CN¥4.60B 679.28M USD | CN¥6.76M 997K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥4.60B 679.28M USD | 12.07 | CN¥0.56 0.08 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥4.58B 676.03M USD | CN¥21.46M 3.17M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.58B 676.03M USD | 51.39 | CN¥0.05 0.007 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥30.92 4.56 USD |
-6.67
|
CN¥4.54B 669.13M USD | CN¥9.53M 1.41M USD | CN¥30.79 4.54 USD | CN¥33.85 4.99 USD | CN¥4.54B 669.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.27 1.66 USD |
-2.59
|
CN¥4.53B 668.04M USD | CN¥24.65M 3.64M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥4.53B 668.04M USD | 24.50 | CN¥0.46 0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥4.50B 664.44M USD | CN¥7.91M 1.17M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥4.50B 664.44M USD | 12.39 | CN¥0.41 0.06 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.90 1.76 USD |
-4.49
|
CN¥4.49B 663.11M USD | CN¥15.11M 2.23M USD | CN¥11.90 1.76 USD | CN¥12.60 1.86 USD | CN¥4.49B 663.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.12 4.59 USD |
-7.02
|
CN¥4.48B 661.2M USD | CN¥3.98M 587.4K USD | CN¥30.94 4.57 USD | CN¥33.35 4.92 USD | CN¥4.48B 661.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.84 1.75 USD |
+0.94
|
CN¥4.47B 659.77M USD | CN¥5.80M 855.73K USD | CN¥11.42 1.68 USD | CN¥11.94 1.76 USD | CN¥4.47B 659.77M USD | 47.35 | CN¥0.25 0.04 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
-4.07
|
CN¥4.43B 653.06M USD | CN¥47.30M 6.98M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.20 1.36 USD |
-4.66
|
CN¥4.42B 651.56M USD | CN¥16.33M 2.41M USD | CN¥9.09 1.34 USD | CN¥9.74 1.44 USD | CN¥4.42B 651.56M USD | 460.00 | CN¥0.02 0.002 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥4.40B 648.56M USD | CN¥18.19M 2.68M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥4.40B 648.56M USD | 274.00 | CN¥0.01 0.001 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.00 0.89 USD |
+1.52
|
CN¥4.35B 641.48M USD | CN¥13.95M 2.06M USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥4.35B 641.48M USD | 75.00 | CN¥0.08 0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.68 4.53 USD |
+8.26
|
CN¥4.34B 639.7M USD | CN¥4.49M 663.18K USD | CN¥27.74 4.09 USD | CN¥31.38 4.63 USD | CN¥4.34B 639.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.05 0.45 USD |
-1.29
|
CN¥4.32B 636.9M USD | CN¥6.38M 941.52K USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥4.32B 636.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.85 0.86 USD |
-3.78
|
CN¥4.31B 636.37M USD | CN¥14.69M 2.17M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.31B 636.37M USD | 23.39 | CN¥0.25 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.30B 634.51M USD | CN¥15.92M 2.35M USD | CN¥5.07 0.75 USD | CN¥5.26 0.78 USD | CN¥4.30B 634.51M USD | 72.85 | CN¥0.07 0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥4.30B 633.74M USD | CN¥6.12M 903.32K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥4.30B 633.74M USD | 20.30 | CN¥0.23 0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥4.29B 632.51M USD | CN¥17.36M 2.56M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥4.29B 632.51M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.36 1.09 USD |
-4.29
|
CN¥4.27B 630.37M USD | CN¥48.45M 7.15M USD | CN¥7.21 1.06 USD | CN¥7.86 1.16 USD | CN¥4.27B 630.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥4.27B 629.72M USD | CN¥4.42M 652.38K USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥4.27B 629.72M USD | 16.21 | CN¥0.23 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.98 4.28 USD |
-3.85
|
CN¥4.26B 628.34M USD | CN¥8.61M 1.27M USD | CN¥28.72 4.24 USD | CN¥31.05 4.58 USD | CN¥4.26B 628.34M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.26 1.37 USD |
-3.94
|
CN¥4.24B 625.66M USD | CN¥13.60M 2.01M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥4.24B 625.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.23 3.72 USD |
-0.04
|
CN¥4.22B 623.09M USD | CN¥5.95M 877.6K USD | CN¥24.95 3.68 USD | CN¥26.47 3.91 USD | CN¥4.22B 623.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.06 1.19 USD |
-1.35
|
CN¥4.22B 622.82M USD | CN¥5.84M 862.26K USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥4.22B 622.82M USD | 27.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.38 1.38 USD |
-3.79
|
CN¥4.22B 622.18M USD | CN¥12.71M 1.87M USD | CN¥9.28 1.37 USD | CN¥9.85 1.45 USD | CN¥4.22B 622.18M USD | 49.36 | CN¥0.19 0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.97 0.44 USD |
-2.62
|
CN¥4.21B 620.79M USD | CN¥13.37M 1.97M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥4.21B 620.79M USD | 37.12 | CN¥0.08 0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.72 1.14 USD |
-2.89
|
CN¥4.20B 620.27M USD | CN¥4.41M 651.27K USD | CN¥7.71 1.14 USD | CN¥7.97 1.18 USD | CN¥4.20B 620.27M USD | 22.05 | CN¥0.35 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.32 0.49 USD |
-3.21
|
CN¥4.17B 615.52M USD | CN¥33.20M 4.9M USD | CN¥3.28 0.48 USD | CN¥3.46 0.51 USD | CN¥4.17B 615.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.18 3.27 USD |
-2.25
|
CN¥4.16B 613.76M USD | CN¥2.76M 406.59K USD | CN¥21.97 3.24 USD | CN¥23.05 3.4 USD | CN¥4.16B 613.76M USD | 554.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥34.30 5.06 USD |
+4.8
|
CN¥4.12B 607.3M USD | CN¥3.92M 579.03K USD | CN¥32.21 4.75 USD | CN¥34.50 5.09 USD | CN¥4.12B 607.3M USD | 43.41 | CN¥0.79 0.12 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.87 1.16 USD |
-2.48
|
CN¥4.10B 604.75M USD | CN¥3.23M 476.05K USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥4.10B 604.75M USD | 17.10 | CN¥0.46 0.07 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥27.38 4.04 USD |
-2.6
|
CN¥4.08B 601.82M USD | CN¥4.90M 723.02K USD | CN¥27.05 3.99 USD | CN¥28.40 4.19 USD | CN¥4.08B 601.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.30 1.96 USD |
-3.34
|
CN¥4.07B 600.02M USD | CN¥3.61M 532.26K USD | CN¥13.25 1.95 USD | CN¥14.13 2.08 USD | CN¥4.07B 600.02M USD | 57.82 | CN¥0.23 0.03 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.95 1.47 USD |
-3.21
|
CN¥4.07B 599.96M USD | CN¥4.73M 697.51K USD | CN¥9.90 1.46 USD | CN¥10.31 1.52 USD | CN¥4.07B 599.96M USD | 26.89 | CN¥0.37 0.05 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.74 1.29 USD |
+0.81
|
CN¥4.06B 599.43M USD | CN¥38.52M 5.68M USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥4.06B 599.43M USD | 26.48 | CN¥0.33 0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.28 0.93 USD |
-2.64
|
CN¥4.05B 597.11M USD | CN¥6.95M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.53 0.96 USD | CN¥4.05B 597.11M USD | 24.15 | CN¥0.26 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.41 2.72 USD |
-4.86
|
CN¥4.04B 595.98M USD | CN¥3.71M 547.64K USD | CN¥18.35 2.71 USD | CN¥19.60 2.89 USD | CN¥4.04B 595.98M USD | 63.48 | CN¥0.29 0.04 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.63 1.13 USD |
-4.15
|
CN¥4.04B 595.48M USD | CN¥13.65M 2.01M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥4.04B 595.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥4.03B 594.29M USD | CN¥25.21M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥4.03B 594.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥4.02B 593.81M USD | CN¥11.53M 1.7M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.02B 593.81M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.35 3.59 USD |
-0.37
|
CN¥4.00B 590.5M USD | CN¥4.19M 618.89K USD | CN¥23.71 3.5 USD | CN¥24.69 3.64 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.75 1.14 USD |
+3.2
|
CN¥4.00B 589.83M USD | CN¥32.79M 4.84M USD | CN¥7.29 1.08 USD | CN¥7.77 1.15 USD | CN¥4.00B 589.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.21 0.77 USD |
-3.87
|
CN¥3.97B 585.14M USD | CN¥22.74M 3.36M USD | CN¥5.18 0.76 USD | CN¥5.44 0.8 USD | CN¥3.97B 585.14M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.99 1.18 USD |
-4.54
|
CN¥3.95B 582.66M USD | CN¥10.39M 1.53M USD | CN¥7.96 1.17 USD | CN¥8.47 1.25 USD | CN¥3.95B 582.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥3.94B 581.93M USD | CN¥17.43M 2.57M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.94B 581.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.83 2.04 USD |
-3.89
|
CN¥3.93B 579.43M USD | CN¥8.45M 1.25M USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥3.93B 579.43M USD | 25.61 | CN¥0.54 0.08 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.57 1.41 USD |
-4.3
|
CN¥3.91B 577.26M USD | CN¥8.29M 1.22M USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥3.91B 577.26M USD | 39.87 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.66 1.13 USD |
-3.65
|
CN¥3.90B 575.99M USD | CN¥2.54M 374.13K USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥3.90B 575.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥3.90B 575.39M USD | CN¥6.78M 1M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.60 1.71 USD |
+3.57
|
CN¥3.86B 570.19M USD | CN¥8.29M 1.22M USD | CN¥10.68 1.58 USD | CN¥11.69 1.72 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥8.15 1.2 USD |
+2.13
|
CN¥3.86B 569.99M USD | CN¥80.49M 11.88M USD | CN¥7.40 1.09 USD | CN¥8.33 1.23 USD | CN¥3.86B 569.99M USD | 116.42 | CN¥0.07 0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.10 6.65 USD |
+3.46
|
CN¥3.86B 569.39M USD | CN¥9.99M 1.47M USD | CN¥42.37 6.25 USD | CN¥47.94 7.07 USD | CN¥3.86B 569.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥3.86B 569.29M USD | CN¥9.48M 1.4M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥3.86B 569.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.28 2.55 USD |
-4.95
|
CN¥3.86B 569.05M USD | CN¥9.02M 1.33M USD | CN¥17.23 2.54 USD | CN¥18.52 2.73 USD | CN¥3.86B 569.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.61 3.04 USD |
-6.15
|
CN¥3.85B 567.67M USD | CN¥6.33M 933.7K USD | CN¥20.26 2.99 USD | CN¥21.80 3.22 USD | CN¥3.85B 567.67M USD | 44.80 | CN¥0.46 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.84 3.07 USD |
-2.02
|
CN¥3.83B 565.83M USD | CN¥8.87M 1.31M USD | CN¥20.44 3.02 USD | CN¥21.30 3.14 USD | CN¥3.83B 565.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.71 2.32 USD |
-3.14
|
CN¥3.82B 563.66M USD | CN¥6.32M 932.5K USD | CN¥15.64 2.31 USD | CN¥16.70 2.46 USD | CN¥3.82B 563.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥3.81B 562.62M USD | CN¥23.64M 3.49M USD | CN¥3.35 0.49 USD | CN¥3.61 0.53 USD | CN¥3.81B 562.62M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.82 1.01 USD |
-2.43
|
CN¥3.81B 562.46M USD | CN¥2.42M 356.38K USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥3.81B 562.46M USD | 11.18 | CN¥0.61 0.09 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.29 2.26 USD |
-3.11
|
CN¥3.81B 562.02M USD | CN¥9.97M 1.47M USD | CN¥15.19 2.24 USD | CN¥16.12 2.38 USD | CN¥3.81B 562.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.65 1.13 USD |
-2.05
|
CN¥3.79B 559.41M USD | CN¥7.45M 1.1M USD | CN¥7.62 1.12 USD | CN¥7.91 1.17 USD | CN¥3.79B 559.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥3.77B 556M USD | CN¥7.77M 1.15M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥3.77B 556M USD | 23.08 | CN¥0.23 0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.82 0.71 USD |
-2.63
|
CN¥3.75B 553.05M USD | CN¥19.02M 2.81M USD | CN¥4.78 0.71 USD | CN¥5.01 0.74 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.68 1.13 USD |
-2.29
|
CN¥3.75B 552.92M USD | CN¥5.08M 749.18K USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥3.75B 552.92M USD | 19.19 | CN¥0.40 0.06 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥3.73B 550.91M USD | CN¥4.34M 640.99K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥3.73B 550.91M USD | 21.18 | CN¥0.37 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.58 3.33 USD |
-2.84
|
CN¥3.73B 550.88M USD | CN¥4.48M 660.81K USD | CN¥22.48 3.32 USD | CN¥23.87 3.52 USD | CN¥3.73B 550.88M USD | 24.54 | CN¥0.92 0.14 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.70 1.73 USD |
-2.74
|
CN¥3.73B 550.7M USD | CN¥2.64M 390.08K USD | CN¥11.60 1.71 USD | CN¥12.08 1.78 USD | CN¥3.73B 550.7M USD | 19.83 | CN¥0.59 0.09 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥3.73B 550.49M USD | CN¥35.85M 5.29M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.73B 550.49M USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.01 4.13 USD |
-0.71
|
CN¥3.71B 547.25M USD | CN¥4.73M 698.49K USD | CN¥27.23 4.02 USD | CN¥28.48 4.2 USD | CN¥3.71B 547.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.80 0.71 USD |
-4
|
CN¥3.70B 546.39M USD | CN¥6.78M 1M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥3.70B 546.39M USD | 48.00 | CN¥0.10 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.68 3.64 USD |
-0.6
|
CN¥3.70B 545.24M USD | CN¥3.07M 452.89K USD | CN¥24.44 3.61 USD | CN¥25.21 3.72 USD | CN¥3.70B 545.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.66 0.84 USD |
-3.9
|
CN¥3.67B 541.88M USD | CN¥8.73M 1.29M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.67B 541.88M USD | 26.95 | CN¥0.21 0.03 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.83 1.3 USD |
-4.85
|
CN¥3.65B 538.57M USD | CN¥7.59M 1.12M USD | CN¥8.81 1.3 USD | CN¥9.28 1.37 USD | CN¥3.65B 538.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥3.64B 537.33M USD | CN¥12.22M 1.8M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥3.64B 537.33M USD | 141.33 | CN¥0.03 0.004 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥3.63B 536.02M USD | CN¥14.33M 2.11M USD | CN¥5.34 0.79 USD | CN¥5.60 0.83 USD | CN¥3.63B 536.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥3.59B 529.62M USD | CN¥2.68M 395.35K USD | CN¥9.82 1.45 USD | CN¥10.15 1.5 USD | CN¥3.59B 529.62M USD | 16.64 | CN¥0.59 0.09 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥3.58B 528.18M USD | CN¥17.83M 2.63M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥3.58B 528.18M USD | 91.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.97 1.47 USD |
-3.11
|
CN¥3.57B 526.83M USD | CN¥9.41M 1.39M USD | CN¥9.75 1.44 USD | CN¥10.39 1.53 USD | CN¥3.57B 526.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.34 2.41 USD |
-5.88
|
CN¥3.57B 526.3M USD | CN¥7.40M 1.09M USD | CN¥16.31 2.41 USD | CN¥17.94 2.65 USD | CN¥3.57B 526.3M USD | 51.06 | CN¥0.32 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.53 0.82 USD |
-5.31
|
CN¥3.56B 524.98M USD | CN¥21.79M 3.22M USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥3.56B 524.98M USD | 79.00 | CN¥0.07 0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.86 0.86 USD |
-4.25
|
CN¥3.55B 523.58M USD | CN¥7.13M 1.05M USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥3.55B 523.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.22 1.51 USD |
-3.13
|
CN¥3.54B 522.41M USD | CN¥3.76M 554.11K USD | CN¥10.18 1.5 USD | CN¥10.60 1.56 USD | CN¥3.54B 522.41M USD | 42.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.34 1.67 USD |
-2.49
|
CN¥3.53B 521.26M USD | CN¥2.25M 331.4K USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥3.53B 521.26M USD | 141.75 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.92 0.58 USD |
-6
|
CN¥3.52B 519.6M USD | CN¥41.05M 6.06M USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥3.52B 519.6M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.27 0.48 USD |
-3.25
|
CN¥3.51B 517.76M USD | CN¥34.08M 5.03M USD | CN¥3.24 0.48 USD | CN¥3.44 0.51 USD | CN¥3.51B 517.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.58 1.71 USD |
-6.46
|
CN¥3.51B 517.37M USD | CN¥14.64M 2.16M USD | CN¥11.46 1.69 USD | CN¥12.49 1.84 USD | CN¥3.51B 517.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.41 0.5 USD |
-6.83
|
CN¥3.48B 514.12M USD | CN¥32.13M 4.74M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.48B 514.12M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥3.47B 512.41M USD | CN¥19.85M 2.93M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥31.85 4.7 USD |
-4.41
|
CN¥3.47B 511.91M USD | CN¥5.35M 789.7K USD | CN¥31.82 4.69 USD | CN¥34.88 5.15 USD | CN¥3.47B 511.91M USD | 455.00 | CN¥0.07 0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥3.47B 511.78M USD | CN¥10.96M 1.62M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥3.47B 511.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.49 2.58 USD |
-2.94
|
CN¥3.44B 507.88M USD | CN¥2.83M 417.63K USD | CN¥17.42 2.57 USD | CN¥18.07 2.67 USD | CN¥3.44B 507.88M USD | 9.93 | CN¥1.76 0.26 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.93 2.06 USD |
-2.99
|
CN¥3.44B 507.24M USD | CN¥3.23M 475.94K USD | CN¥13.89 2.05 USD | CN¥14.50 2.14 USD | CN¥3.44B 507.24M USD | 66.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.54 2.29 USD |
-2.02
|
CN¥3.43B 505.89M USD | CN¥6.70M 988.88K USD | CN¥15.46 2.28 USD | CN¥16.26 2.4 USD | CN¥3.43B 505.89M USD | 64.75 | CN¥0.24 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||