Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.34 0.6 USD |
-0.69
|
$3.12B 434.5M USD | $8.36M 1.16M USD | $4.33 0.6 USD | $4.48 0.62 USD | $3.12B 434.5M USD | 0 | -$0.34 -0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.42 3.26 USD |
-1.31
|
$3.12B 434.21M USD | $1.04M 143.95K USD | $23.28 3.24 USD | $23.69 3.29 USD | $3.12B 434.21M USD | 70.96 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.53 0.77 USD |
-1.07
|
$3.12B 433.33M USD | $6.06M 842.82K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.12B 433.33M USD | 69.12 | $0.08 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.98 1.11 USD |
-4.66
|
$3.1B 431.6M USD | $11.44M 1.59M USD | $7.98 1.11 USD | $8.34 1.16 USD | $3.1B 431.6M USD | 30.69 | $0.26 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.73 0.52 USD |
+1.08
|
$3.1B 430.56M USD | $10.27M 1.43M USD | $3.7 0.51 USD | $3.8 0.53 USD | $3.1B 430.56M USD | 373.00 | $0.01 0.001 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.04 0.98 USD |
-0.14
|
$3.09B 430.06M USD | $2.51M 349.65K USD | $7.01 0.97 USD | $7.12 0.99 USD | $3.09B 430.06M USD | 70.40 | $0.1 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.6 0.5 USD |
0
|
$3.09B 429.93M USD | $9.66M 1.34M USD | $3.45 0.48 USD | $3.62 0.5 USD | $3.09B 429.93M USD | 1.85 | $1.94 0.27 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.17 1 USD |
+3.91
|
$3.08B 428.74M USD | $8.02M 1.11M USD | $6.88 0.96 USD | $7.28 1.01 USD | $3.08B 428.74M USD | 717.00 | $0.01 0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.06 0.84 USD |
-0.82
|
$3.05B 424.75M USD | $22.68M 3.15M USD | $5.92 0.82 USD | $6.23 0.87 USD | $3.05B 424.75M USD | 151.50 | $0.04 0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.51 1.46 USD |
+0.19
|
$3.05B 424.48M USD | $2.88M 401K USD | $10.24 1.42 USD | $10.56 1.47 USD | $3.05B 424.48M USD | 28.40 | $0.37 0.05 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.51 0.63 USD |
0
|
$3.05B 424.36M USD | $8.67M 1.21M USD | $4.45 0.62 USD | $4.56 0.63 USD | $3.05B 424.36M USD | 34.69 | $0.13 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.34 2.27 USD |
-0.97
|
$3.05B 423.75M USD | $1.48M 205.31K USD | $16.06 2.23 USD | $16.66 2.32 USD | $3.05B 423.75M USD | 26.78 | $0.61 0.08 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.6 0.36 USD |
-0.76
|
$3.04B 422.9M USD | $5.52M 767.39K USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.04B 422.9M USD | 16.25 | $0.16 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.91 0.4 USD |
-1.36
|
$3.03B 420.81M USD | $6.47M 899.18K USD | $2.87 0.4 USD | $2.96 0.41 USD | $3.03B 420.81M USD | 13.85 | $0.21 0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.57 0.77 USD |
+2.77
|
$3.02B 420.02M USD | $37.14M 5.16M USD | $5.24 0.73 USD | $5.8 0.81 USD | $3.02B 420.02M USD | 0 | -$0.28 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.35 0.6 USD |
-1.14
|
$3B 417.6M USD | $7.68M 1.07M USD | $4.3 0.6 USD | $4.45 0.62 USD | $3B 417.6M USD | 435.00 | $0.01 0.001 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.75 0.52 USD |
-1.57
|
$3B 417.26M USD | $10.68M 1.49M USD | $3.73 0.52 USD | $3.84 0.53 USD | $3B 417.26M USD | 0 | -$1.13 -0.1 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.51 0.49 USD |
+0.29
|
$2.99B 416.36M USD | $2.16M 299.99K USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.99B 416.36M USD | 15.26 | $0.23 0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.38 0.33 USD |
-2.06
|
$2.99B 415.82M USD | $5.76M 801.43K USD | $2.38 0.33 USD | $2.46 0.34 USD | $2.99B 415.82M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11 1.53 USD |
+1.48
|
$2.99B 415.62M USD | $2M 277.91K USD | $10.74 1.49 USD | $11.07 1.54 USD | $2.99B 415.62M USD | 20.00 | $0.55 0.08 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.59 0.5 USD |
-0.83
|
$2.97B 413.62M USD | $7M 973.6K USD | $3.57 0.5 USD | $3.63 0.5 USD | $2.97B 413.62M USD | 0 | $0 0 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.17 0.58 USD |
+2.71
|
$2.97B 412.91M USD | $146.28M 20.34M USD | $3.86 0.54 USD | $4.47 0.62 USD | $2.97B 412.91M USD | 208.50 | $0.02 0.002 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.6 1.47 USD |
-0.47
|
$2.96B 411.69M USD | $1.49M 207.05K USD | $10.36 1.44 USD | $10.7 1.49 USD | $2.96B 411.69M USD | 14.32 | $0.74 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.95 0.83 USD |
-6.3
|
$2.96B 411.59M USD | $23.24M 3.23M USD | $5.92 0.82 USD | $6.29 0.87 USD | $2.96B 411.59M USD | 0 | -$3.5 -0.4 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.66 0.21 USD |
0
|
$3.22B 411.57M USD | $166K 21.23K USD | $1.64 0.21 USD | $1.66 0.21 USD | $3.22B 411.57M USD | 6.63 | $0.25 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.14 0.71 USD |
-0.58
|
$2.95B 410.51M USD | $8.97M 1.25M USD | $5 0.7 USD | $5.2 0.72 USD | $2.95B 410.51M USD | 0 | -$0.53 -0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.47 3.4 USD |
-4.45
|
$2.94B 408.76M USD | $4.23M 587.94K USD | $24.3 3.38 USD | $25.28 3.52 USD | $2.94B 408.76M USD | 32.62 | $0.75 0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $16.11 2.24 USD |
+2.87
|
$2.93B 407M USD | $1.98M 275.91K USD | $15.45 2.15 USD | $16.57 2.3 USD | $2.93B 407M USD | 0 | -$0.16 -0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.29 0.6 USD |
+3.37
|
$2.92B 406.62M USD | $10.88M 1.51M USD | $4.13 0.57 USD | $4.32 0.6 USD | $2.92B 406.62M USD | 17.87 | $0.24 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.37 0.89 USD |
-2.3
|
$2.92B 406.1M USD | $23.19M 3.22M USD | $6.27 0.87 USD | $6.57 0.91 USD | $2.92B 406.1M USD | 45.50 | $0.14 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.17 1.69 USD |
-1.38
|
$2.92B 405.96M USD | $8.85M 1.23M USD | $12.16 1.69 USD | $12.47 1.73 USD | $2.92B 405.96M USD | 71.58 | $0.17 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.36 1.02 USD |
-1.87
|
$2.92B 405.47M USD | $5.94M 825.88K USD | $7.35 1.02 USD | $7.58 1.05 USD | $2.92B 405.47M USD | 0 | -$0.36 -0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.54 0.77 USD |
-0.36
|
$2.91B 404.98M USD | $4.01M 558.05K USD | $5.53 0.77 USD | $5.63 0.78 USD | $2.91B 404.98M USD | 46.16 | $0.12 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.3 1.71 USD |
-0.4
|
$2.91B 404.69M USD | $2.34M 326.02K USD | $12.11 1.68 USD | $12.46 1.73 USD | $2.91B 404.69M USD | 27.33 | $0.45 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.94 1.94 USD |
-2.99
|
$2.9B 402.54M USD | $11.62M 1.62M USD | $13.9 1.93 USD | $14.57 2.03 USD | $2.9B 402.54M USD | 154.88 | $0.09 0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.98 0.69 USD |
-0.4
|
$2.87B 399.68M USD | $8.57M 1.19M USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.87B 399.68M USD | 20.75 | $0.24 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.57 1.19 USD |
+2.39
|
$2.87B 399.18M USD | $46.15M 6.42M USD | $8.27 1.15 USD | $8.9 1.24 USD | $2.87B 399.18M USD | 122.42 | $0.07 0.009 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.45 1.45 USD |
-1.04
|
$2.86B 398.01M USD | $4.33M 602.07K USD | $10.42 1.45 USD | $10.64 1.48 USD | $2.86B 398.01M USD | 17.41 | $0.6 0.08 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.38 1.03 USD |
+0.54
|
$2.84B 394.97M USD | $548.3K 76.24K USD | $7.28 1.01 USD | $7.44 1.03 USD | $2.84B 394.97M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.69 1.63 USD |
-2.18
|
$2.84B 394.37M USD | $10.12M 1.41M USD | $11.36 1.58 USD | $11.84 1.65 USD | $2.84B 394.37M USD | 61.52 | $0.19 0.03 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.74 1.22 USD |
+10.77
|
$2.83B 394.11M USD | $49.23M 6.85M USD | $8 1.11 USD | $9.45 1.31 USD | $2.83B 394.11M USD | 51.41 | $0.17 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.68 0.51 USD |
-0.54
|
$2.83B 393.32M USD | $3.89M 541.29K USD | $3.66 0.51 USD | $3.72 0.52 USD | $2.83B 393.32M USD | 61.33 | $0.06 0.008 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.56 0.22 USD |
+0.65
|
$2.83B 393.21M USD | $9.67M 1.34M USD | $1.53 0.21 USD | $1.58 0.22 USD | $2.83B 393.21M USD | 0 | -$0.53 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $13.35 1.86 USD |
+3.65
|
$2.83B 393M USD | $11.88M 1.65M USD | $12.48 1.74 USD | $14 1.95 USD | $2.83B 393M USD | 63.57 | $0.21 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $14.48 2.01 USD |
-1.9
|
$2.82B 392.36M USD | $2.36M 328.77K USD | $14.33 1.99 USD | $14.81 2.06 USD | $2.82B 392.36M USD | 76.21 | $0.19 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $15.54 2.16 USD |
-1.52
|
$2.82B 391.57M USD | $68.07M 9.47M USD | $14.88 2.07 USD | $16.22 2.26 USD | $2.82B 391.57M USD | 0 | -$0.15 -0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.36 0.61 USD |
+0.23
|
$2.81B 391.39M USD | $7.88M 1.1M USD | $4.28 0.6 USD | $4.39 0.61 USD | $2.81B 391.39M USD | 33.53 | $0.13 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.28 1.99 USD |
+0.92
|
$2.81B 391.23M USD | $2.98M 414.86K USD | $13.8 1.92 USD | $14.49 2.01 USD | $2.81B 391.23M USD | 0 | -$0.56 -0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $38.02 5.29 USD |
-1.17
|
$2.81B 390.6M USD | $1.25M 173.16K USD | $37.4 5.2 USD | $38.57 5.36 USD | $2.81B 390.6M USD | 47.52 | $0.8 0.11 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.62 0.36 USD |
+1.16
|
$2.81B 390.53M USD | $40.54M 5.64M USD | $2.56 0.36 USD | $2.74 0.38 USD | $2.81B 390.53M USD | 0 | -$0.65 -0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.61 0.36 USD |
-0.38
|
$2.8B 389.44M USD | $5.45M 757.65K USD | $2.54 0.35 USD | $2.63 0.37 USD | $2.8B 389.44M USD | 130.50 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.38 2.28 USD |
-0.12
|
$2.8B 389.41M USD | $684.94K 95.24K USD | $16.23 2.26 USD | $16.52 2.3 USD | $2.8B 389.41M USD | 14.89 | $1.1 0.15 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.01 0.7 USD |
-1.38
|
$2.8B 389.16M USD | $5.21M 724.43K USD | $4.96 0.69 USD | $5.14 0.71 USD | $2.8B 389.16M USD | 125.25 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.16 5.17 USD |
+4.21
|
$2.79B 388.55M USD | $4.9M 680.73K USD | $34.29 4.77 USD | $38.83 5.4 USD | $2.79B 388.55M USD | 19.05 | $1.95 0.27 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.14 0.85 USD |
-1.29
|
$2.79B 387.48M USD | $5.6M 778.02K USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.79B 387.48M USD | 15.74 | $0.39 0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.16 6 USD |
+3.08
|
$2.79B 387.4M USD | $903.1K 125.57K USD | $41.16 5.72 USD | $43.8 6.09 USD | $2.79B 387.4M USD | 126.94 | $0.34 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.89 0.4 USD |
0
|
$2.77B 385.76M USD | $5.78M 803.09K USD | $2.85 0.4 USD | $2.93 0.41 USD | $2.77B 385.76M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.8 0.67 USD |
-1.84
|
$2.77B 385.43M USD | $7.1M 987.71K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.77B 385.43M USD | 480.00 | $0.01 0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.97 2.22 USD |
+2.5
|
$2.76B 383.71M USD | $871.48K 121.17K USD | $15.36 2.14 USD | $16.07 2.23 USD | $2.76B 383.71M USD | 798.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.49 0.62 USD |
0
|
$2.76B 383.2M USD | $3.4M 472.08K USD | $4.45 0.62 USD | $4.54 0.63 USD | $2.76B 383.2M USD | 26.41 | $0.17 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.44 2.15 USD |
-6.31
|
$2.75B 381.85M USD | $15.98M 2.22M USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.75B 381.85M USD | 70.18 | $0.22 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.4 1.86 USD |
-2.19
|
$2.74B 381.27M USD | $12.81M 1.78M USD | $13.19 1.83 USD | $13.56 1.89 USD | $2.74B 381.27M USD | 167.50 | $0.08 0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.98 3.33 USD |
-1.36
|
$2.74B 380.81M USD | $8.25M 1.15M USD | $23.3 3.24 USD | $24.85 3.46 USD | $2.74B 380.81M USD | 92.23 | $0.26 0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.69 3.15 USD |
+1.43
|
$2.74B 380.64M USD | $1.26M 175.55K USD | $21.83 3.04 USD | $22.84 3.18 USD | $2.74B 380.64M USD | 90.76 | $0.25 0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.09 0.71 USD |
-2.49
|
$2.74B 380.47M USD | $8.89M 1.24M USD | $5.06 0.7 USD | $5.24 0.73 USD | $2.74B 380.47M USD | 127.25 | $0.04 0.005 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.04 0.56 USD |
+2.28
|
$2.73B 380.02M USD | $15.2M 2.11M USD | $3.84 0.53 USD | $4.14 0.58 USD | $2.73B 380.02M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$2.96B 378.79M USD | $35.3K 4.51K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.96B 378.79M USD | 10.38 | $0.18 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.26 0.45 USD |
-0.61
|
$2.72B 378.06M USD | $5.41M 752.52K USD | $3.24 0.45 USD | $3.31 0.46 USD | $2.72B 378.06M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.18 0.86 USD |
0
|
$2.71B 376.5M USD | $2.4M 334.15K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.71B 376.5M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.98 3.2 USD |
+0.26
|
$2.7B 374.96M USD | $1.13M 157.38K USD | $22.6 3.14 USD | $23.18 3.22 USD | $2.7B 374.96M USD | 135.17 | $0.17 0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $22.42 3.12 USD |
-1.97
|
$2.69B 374.1M USD | $492.02K 68.41K USD | $22.36 3.11 USD | $22.77 3.17 USD | $2.69B 374.1M USD | 30.29 | $0.74 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.96 0.27 USD |
-2
|
$2.68B 373.09M USD | $20.69M 2.88M USD | $1.95 0.27 USD | $2.01 0.28 USD | $2.68B 373.09M USD | 9.33 | $0.21 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.02 0.7 USD |
-0.4
|
$2.68B 372.92M USD | $4.01M 556.97K USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.68B 372.92M USD | 16.73 | $0.3 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.8 5.81 USD |
+13.62
|
$2.68B 372.16M USD | $5.46M 758.66K USD | $37.78 5.25 USD | $42.1 5.85 USD | $2.68B 372.16M USD | 0 | -$0.02 -0.002 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.64 0.51 USD |
-1.36
|
$2.67B 371.86M USD | $9.7M 1.35M USD | $3.59 0.5 USD | $3.71 0.52 USD | $2.67B 371.86M USD | 24.26 | $0.15 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.09 0.43 USD |
+2.32
|
$2.67B 371.2M USD | $69.68M 9.69M USD | $2.88 0.4 USD | $3.18 0.44 USD | $2.67B 371.2M USD | 61.79 | $0.05 0.006 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.43 0.76 USD |
0
|
$2.66B 370.48M USD | $2.11M 293.33K USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.66B 370.48M USD | 15.97 | $0.34 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.87 2.62 USD |
-0.68
|
$2.65B 368.1M USD | $5.57M 774.15K USD | $18.68 2.6 USD | $19.38 2.69 USD | $2.65B 368.1M USD | 28.16 | $0.67 0.09 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.48 1.04 USD |
-0.93
|
$2.64B 367.63M USD | $2.04M 283.03K USD | $7.4 1.03 USD | $7.58 1.05 USD | $2.64B 367.63M USD | 24.12 | $0.31 0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.74 0.66 USD |
-1.66
|
$2.64B 367.48M USD | $8.46M 1.18M USD | $4.72 0.66 USD | $4.87 0.68 USD | $2.64B 367.48M USD | 52.66 | $0.09 0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.84 1.65 USD |
-0.92
|
$2.64B 367.44M USD | $3.64M 506.63K USD | $11.78 1.64 USD | $12.07 1.68 USD | $2.64B 367.44M USD | 35.87 | $0.33 0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.2 0.31 USD |
-3.08
|
$2.64B 366.67M USD | $22M 3.06M USD | $2.18 0.3 USD | $2.26 0.31 USD | $2.64B 366.67M USD | 0 | -$0.64 -0.08 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.84 0.39 USD |
-2.74
|
$2.63B 365.86M USD | $9.28M 1.29M USD | $2.84 0.39 USD | $2.98 0.41 USD | $2.63B 365.86M USD | 56.79 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.93 1.1 USD |
-0.63
|
$2.63B 365.32M USD | $1.43M 198.67K USD | $7.85 1.09 USD | $7.99 1.11 USD | $2.63B 365.32M USD | 15.54 | $0.51 0.07 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.81 2.34 USD |
-1.41
|
$2.62B 364.33M USD | $5.01M 697.22K USD | $16.46 2.29 USD | $17.04 2.37 USD | $2.62B 364.33M USD | 80.04 | $0.21 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $21.67 3.01 USD |
-0.6
|
$2.6B 361.57M USD | $674.31K 93.76K USD | $21.35 2.97 USD | $21.9 3.05 USD | $2.6B 361.57M USD | 36.72 | $0.59 0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.49 0.62 USD |
-0.22
|
$2.6B 360.85M USD | $6.93M 964.18K USD | $4.45 0.62 USD | $4.57 0.64 USD | $2.6B 360.85M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.43 1.17 USD |
0
|
$2.58B 359.28M USD | $2.2M 306.48K USD | $8.35 1.16 USD | $8.54 1.19 USD | $2.58B 359.28M USD | 12.39 | $0.68 0.09 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.21 0.45 USD |
0
|
$2.58B 358.48M USD | $9.4M 1.31M USD | $3.14 0.44 USD | $3.24 0.45 USD | $2.58B 358.48M USD | 0 | -$0.51 -0.07 USD | |
| HPF Co.,Ltd 300350.SZ | $4.58 0.64 USD |
+0.44
|
$2.58B 358.18M USD | $8.69M 1.21M USD | $4.52 0.63 USD | $4.66 0.65 USD | $2.58B 358.18M USD | 17.61 | $0.26 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.79 2.06 USD |
-0.74
|
$2.57B 357.91M USD | $2.38M 330.24K USD | $14.72 2.05 USD | $14.95 2.08 USD | $2.57B 357.91M USD | 27.38 | $0.54 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.34 1.85 USD |
+0.15
|
$2.57B 357.44M USD | $459.68K 63.91K USD | $13.08 1.82 USD | $13.49 1.88 USD | $2.57B 357.44M USD | 53.35 | $0.25 0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.21 0.17 USD |
+1.68
|
$2.57B 356.82M USD | $199.86M 27.79M USD | $1.16 0.16 USD | $1.3 0.18 USD | $2.57B 356.82M USD | 0 | -$0.03 -0.004 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.16 0.3 USD |
-0.46
|
$2.55B 354.63M USD | $9.67M 1.34M USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.55B 354.63M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $17.22 2.39 USD |
-2.33
|
$2.54B 353.84M USD | $1.44M 199.96K USD | $17.2 2.39 USD | $17.71 2.46 USD | $2.54B 353.84M USD | 0 | -$1.27 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.51 0.35 USD |
-4.2
|
$2.54B 353.21M USD | $47.08M 6.55M USD | $2.48 0.34 USD | $2.59 0.36 USD | $2.54B 353.21M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.29 3.79 USD |
-11.77
|
$2.54B 353.12M USD | $12.94M 1.8M USD | $27.23 3.79 USD | $30.61 4.26 USD | $2.54B 353.12M USD | 90.96 | $0.3 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.72 1.49 USD |
0
|
$2.51B 348.4M USD | $6.09M 847.23K USD | $10.3 1.43 USD | $10.88 1.51 USD | $2.51B 348.4M USD | 0 | -$0.14 -0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $12.96 1.8 USD |
-0.15
|
$2.5B 347.98M USD | $1.2M 167.39K USD | $12.9 1.79 USD | $13.09 1.82 USD | $2.5B 347.98M USD | 29.45 | $0.44 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.24 0.31 USD |
-0.88
|
$2.5B 347.7M USD | $11.7M 1.63M USD | $2.21 0.31 USD | $2.28 0.32 USD | $2.5B 347.7M USD | 56.00 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||