Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥56.94 7.92 USD |
-0.37
|
CN¥5.16B 717M USD | CN¥2.14M 297.59K USD | CN¥55.69 7.74 USD | CN¥58.58 8.15 USD | CN¥5.16B 717M USD | 1898.00 | CN¥0.03 0.004 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.24 1.56 USD |
+2.27
|
CN¥5.14B 714.99M USD | CN¥12.47M 1.73M USD | CN¥10.94 1.52 USD | CN¥11.38 1.58 USD | CN¥5.14B 714.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.59 1.89 USD |
+0.59
|
CN¥5.13B 713.64M USD | CN¥29.27M 4.07M USD | CN¥13.02 1.81 USD | CN¥14.11 1.96 USD | CN¥5.13B 713.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.75 4.28 USD |
-0.84
|
CN¥5.13B 712.94M USD | CN¥3.43M 477.55K USD | CN¥30.55 4.25 USD | CN¥31.25 4.35 USD | CN¥5.13B 712.94M USD | 30.75 | CN¥1.00 0.14 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.07 2.37 USD |
-1.39
|
CN¥5.11B 711.12M USD | CN¥4.37M 607.81K USD | CN¥17.06 2.37 USD | CN¥17.28 2.4 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.43 1.31 USD |
+1.07
|
CN¥5.11B 711.09M USD | CN¥35.33M 4.91M USD | CN¥9.24 1.28 USD | CN¥9.65 1.34 USD | CN¥5.11B 711.09M USD | 72.53 | CN¥0.13 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.30 2.82 USD |
+1.6
|
CN¥5.11B 710.55M USD | CN¥12.53M 1.74M USD | CN¥19.71 2.74 USD | CN¥20.98 2.92 USD | CN¥5.11B 710.55M USD | 119.41 | CN¥0.17 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
-3.82
|
CN¥5.09B 707.06M USD | CN¥94.04M 13.08M USD | CN¥3.27 0.45 USD | CN¥3.58 0.5 USD | CN¥5.09B 707.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.51 2.71 USD |
-2.89
|
CN¥5.07B 705.12M USD | CN¥13.13M 1.83M USD | CN¥19.45 2.7 USD | CN¥20.35 2.83 USD | CN¥5.07B 705.12M USD | 390.19 | CN¥0.05 0.006 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.40 0.47 USD |
+8.28
|
CN¥5.06B 704M USD | CN¥121.59M 16.91M USD | CN¥3.13 0.44 USD | CN¥3.43 0.48 USD | CN¥5.06B 704M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.16 2.8 USD |
-0.88
|
CN¥5.05B 701.81M USD | CN¥2.81M 391.27K USD | CN¥20.06 2.79 USD | CN¥20.49 2.85 USD | CN¥5.05B 701.81M USD | 74.66 | CN¥0.27 0.04 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.46 1.04 USD |
+0.81
|
CN¥5.05B 701.73M USD | CN¥21.97M 3.05M USD | CN¥7.35 1.02 USD | CN¥7.65 1.06 USD | CN¥5.05B 701.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.24 1.01 USD |
-0.14
|
CN¥5.05B 701.61M USD | CN¥10.21M 1.42M USD | CN¥7.22 1 USD | CN¥7.30 1.02 USD | CN¥5.05B 701.61M USD | 10.96 | CN¥0.66 0.09 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥5.03B 699.22M USD | CN¥25.55M 3.55M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥5.03B 699.22M USD | 68.71 | CN¥0.07 0.009 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.80 7.48 USD |
+0.45
|
CN¥5.01B 697.27M USD | CN¥1.56M 217.24K USD | CN¥52.75 7.33 USD | CN¥55.18 7.67 USD | CN¥5.01B 697.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.54 2.02 USD |
-0.75
|
CN¥5.00B 695.86M USD | CN¥4.30M 597.72K USD | CN¥14.51 2.02 USD | CN¥14.79 2.06 USD | CN¥5.00B 695.86M USD | 20.77 | CN¥0.70 0.1 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.34 0.6 USD |
-0.69
|
CN¥5.00B 695.25M USD | CN¥22.12M 3.08M USD | CN¥4.29 0.6 USD | CN¥4.52 0.63 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.49 1.18 USD |
+3.03
|
CN¥4.97B 691.6M USD | CN¥40.41M 5.62M USD | CN¥8.20 1.14 USD | CN¥8.65 1.2 USD | CN¥4.97B 691.6M USD | 19.29 | CN¥0.44 0.06 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥18.05 2.51 USD |
+9.99
|
CN¥4.94B 687.47M USD | CN¥32.76M 4.55M USD | CN¥16.02 2.23 USD | CN¥18.46 2.57 USD | CN¥4.94B 687.47M USD | 60.16 | CN¥0.30 0.04 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.83 0.95 USD |
-0.44
|
CN¥4.94B 686.8M USD | CN¥26.65M 3.71M USD | CN¥6.71 0.93 USD | CN¥7.05 0.98 USD | CN¥4.94B 686.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥4.89B 679.63M USD | CN¥28.07M 3.9M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥4.89B 679.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.95 1.66 USD |
-0.42
|
CN¥4.88B 678.29M USD | CN¥4.23M 588.39K USD | CN¥11.90 1.65 USD | CN¥12.04 1.67 USD | CN¥4.88B 678.29M USD | 1195.00 | CN¥0.01 0.001 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.49 0.9 USD |
+0.46
|
CN¥4.86B 675.98M USD | CN¥10.73M 1.49M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥4.86B 675.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.81 1.78 USD |
+0.08
|
CN¥4.86B 675.32M USD | CN¥3.90M 542.85K USD | CN¥12.68 1.76 USD | CN¥12.93 1.8 USD | CN¥4.86B 675.32M USD | 20.33 | CN¥0.63 0.09 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.14 1.69 USD |
+2.19
|
CN¥4.84B 672.95M USD | CN¥40.90M 5.69M USD | CN¥11.46 1.59 USD | CN¥12.58 1.75 USD | CN¥4.84B 672.95M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.68 0.93 USD |
+0.75
|
CN¥4.82B 669.96M USD | CN¥12.09M 1.68M USD | CN¥6.58 0.91 USD | CN¥6.73 0.94 USD | CN¥4.82B 669.96M USD | 111.33 | CN¥0.06 0.008 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.76 1.22 USD |
-0.34
|
CN¥4.81B 668.65M USD | CN¥13.60M 1.89M USD | CN¥8.58 1.19 USD | CN¥8.92 1.24 USD | CN¥4.81B 668.65M USD | 219.00 | CN¥0.04 0.005 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.55 0.91 USD |
-1.21
|
CN¥4.80B 667.98M USD | CN¥24.09M 3.35M USD | CN¥6.50 0.9 USD | CN¥6.73 0.94 USD | CN¥4.80B 667.98M USD | 54.58 | CN¥0.12 0.02 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥4.80B 667.24M USD | CN¥10.83M 1.51M USD | CN¥8.48 1.18 USD | CN¥8.64 1.2 USD | CN¥4.80B 667.24M USD | 854.00 | CN¥0.01 0.001 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.47 2.71 USD |
+10
|
CN¥4.80B 667.1M USD | CN¥20.85M 2.9M USD | CN¥17.51 2.43 USD | CN¥19.47 2.71 USD | CN¥4.80B 667.1M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.08 2.65 USD |
+0.26
|
CN¥4.80B 667.01M USD | CN¥3.56M 494.89K USD | CN¥18.82 2.62 USD | CN¥19.25 2.68 USD | CN¥4.80B 667.01M USD | 173.45 | CN¥0.11 0.02 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.52 1.6 USD |
-0.95
|
CN¥4.79B 666.19M USD | CN¥6.17M 858.57K USD | CN¥11.48 1.6 USD | CN¥11.73 1.63 USD | CN¥4.79B 666.19M USD | 32.00 | CN¥0.36 0.05 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥59.80 8.31 USD |
+0.84
|
CN¥4.78B 665.18M USD | CN¥2.15M 298.98K USD | CN¥58.40 8.12 USD | CN¥60.50 8.41 USD | CN¥4.78B 665.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥4.78B 664.43M USD | CN¥14.64M 2.04M USD | CN¥6.62 0.92 USD | CN¥6.80 0.95 USD | CN¥4.78B 664.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.98 1.67 USD |
-0.42
|
CN¥4.78B 664.11M USD | CN¥4.64M 645.54K USD | CN¥11.94 1.66 USD | CN¥12.14 1.69 USD | CN¥4.78B 664.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.74 3.72 USD |
-1.87
|
CN¥4.78B 664.08M USD | CN¥5.98M 832.01K USD | CN¥26.66 3.71 USD | CN¥27.28 3.79 USD | CN¥4.78B 664.08M USD | 191.00 | CN¥0.14 0.02 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.50 7.02 USD |
-1.31
|
CN¥4.74B 659.44M USD | CN¥1.37M 189.88K USD | CN¥49.90 6.94 USD | CN¥51.17 7.11 USD | CN¥4.74B 659.44M USD | 77.69 | CN¥0.65 0.09 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.45 0.9 USD |
+2.87
|
CN¥4.74B 658.92M USD | CN¥82.27M 11.44M USD | CN¥6.15 0.86 USD | CN¥6.57 0.91 USD | CN¥4.74B 658.92M USD | 92.14 | CN¥0.07 0.009 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.43 1.87 USD |
-3.31
|
CN¥4.72B 656.77M USD | CN¥14.92M 2.07M USD | CN¥13.40 1.86 USD | CN¥13.84 1.92 USD | CN¥4.72B 656.77M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.04 2.23 USD |
+0.94
|
CN¥4.72B 656.22M USD | CN¥14.37M 2M USD | CN¥15.88 2.21 USD | CN¥16.41 2.28 USD | CN¥4.72B 656.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.12 0.85 USD |
-1.92
|
CN¥4.72B 656.15M USD | CN¥33.18M 4.61M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥4.72B 656.15M USD | 20.39 | CN¥0.30 0.04 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.74 2.47 USD |
-0.67
|
CN¥4.72B 655.6M USD | CN¥4.05M 563.53K USD | CN¥17.75 2.47 USD | CN¥18.04 2.51 USD | CN¥4.72B 655.6M USD | 45.48 | CN¥0.39 0.05 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥25.43 3.54 USD |
-3.09
|
CN¥4.71B 655.11M USD | CN¥4.06M 564.39K USD | CN¥25.37 3.53 USD | CN¥26.15 3.64 USD | CN¥4.71B 655.11M USD | 231.18 | CN¥0.11 0.02 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.21 3.51 USD |
+0.56
|
CN¥4.71B 654.35M USD | CN¥1.43M 198.97K USD | CN¥24.88 3.46 USD | CN¥25.48 3.54 USD | CN¥4.71B 654.35M USD | 40.01 | CN¥0.63 0.09 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.80 1.22 USD |
-1.68
|
CN¥4.71B 654.25M USD | CN¥19.50M 2.71M USD | CN¥8.76 1.22 USD | CN¥8.95 1.24 USD | CN¥4.71B 654.25M USD | 55.00 | CN¥0.16 0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.58 0.5 USD |
+5.6
|
CN¥4.69B 652.71M USD | CN¥120.66M 16.78M USD | CN¥3.37 0.47 USD | CN¥3.73 0.52 USD | CN¥4.69B 652.71M USD | 119.33 | CN¥0.03 0.004 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$5.10B 652.35M USD | HK$187.70K 24K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$5.10B 652.35M USD | 12.78 | HK$0.14 0.02 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥10.01 1.39 USD |
+0.6
|
CN¥4.68B 650.82M USD | CN¥14.77M 2.05M USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥4.68B 650.82M USD | 166.83 | CN¥0.06 0.008 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.57 1.19 USD |
+1.06
|
CN¥4.68B 650.3M USD | CN¥9.01M 1.25M USD | CN¥8.37 1.16 USD | CN¥8.58 1.19 USD | CN¥4.68B 650.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥30.65 4.26 USD |
-1.76
|
CN¥4.67B 649.55M USD | CN¥7.71M 1.07M USD | CN¥30.21 4.2 USD | CN¥31.56 4.39 USD | CN¥4.67B 649.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.97 0.97 USD |
-1.83
|
CN¥4.67B 649.34M USD | CN¥38.69M 5.38M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥4.67B 649.34M USD | 53.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.18 0.58 USD |
0
|
CN¥4.67B 648.84M USD | CN¥26.92M 3.74M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.55 0.77 USD |
+2.97
|
CN¥4.66B 647.55M USD | CN¥22.96M 3.19M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥4.66B 647.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.39 1.31 USD |
+1.51
|
CN¥4.65B 647.08M USD | CN¥10.97M 1.53M USD | CN¥9.19 1.28 USD | CN¥9.42 1.31 USD | CN¥4.65B 647.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.60 5.37 USD |
+1.47
|
CN¥4.63B 644.05M USD | CN¥3.41M 473.51K USD | CN¥37.63 5.23 USD | CN¥39.50 5.49 USD | CN¥4.63B 644.05M USD | 39.38 | CN¥0.98 0.14 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.05 3.34 USD |
-2.83
|
CN¥4.62B 642.26M USD | CN¥4.18M 580.82K USD | CN¥24.06 3.35 USD | CN¥24.63 3.42 USD | CN¥4.62B 642.26M USD | 120.24 | CN¥0.20 0.03 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.19 1.69 USD |
-3.86
|
CN¥4.61B 641.6M USD | CN¥47.85M 6.65M USD | CN¥12.17 1.69 USD | CN¥12.63 1.76 USD | CN¥4.61B 641.6M USD | 93.76 | CN¥0.13 0.02 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥66.10 9.19 USD |
+2.02
|
CN¥4.61B 640.81M USD | CN¥3.22M 447.43K USD | CN¥65.00 9.04 USD | CN¥67.08 9.33 USD | CN¥4.61B 640.81M USD | 388.82 | CN¥0.17 0.02 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥8.00 1.11 USD |
+1.27
|
CN¥4.60B 638.95M USD | CN¥47.58M 6.62M USD | CN¥7.78 1.08 USD | CN¥8.09 1.12 USD | CN¥4.60B 638.95M USD | 25.80 | CN¥0.31 0.04 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.80 2.75 USD |
-2.17
|
CN¥4.58B 636.89M USD | CN¥9.31M 1.29M USD | CN¥19.78 2.75 USD | CN¥20.34 2.83 USD | CN¥4.58B 636.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.71 0.79 USD |
-2.89
|
CN¥4.57B 635.79M USD | CN¥41.90M 5.83M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.57B 635.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥4.56B 634.45M USD | CN¥6.82M 948.03K USD | CN¥9.94 1.38 USD | CN¥10.17 1.41 USD | CN¥4.56B 634.45M USD | 43.26 | CN¥0.23 0.03 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.07 0.84 USD |
-0.16
|
CN¥4.56B 634.25M USD | CN¥13.85M 1.93M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥4.56B 634.25M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥4.56B 633.53M USD | CN¥23.95M 3.33M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥4.56B 633.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.08 0.98 USD |
+1.58
|
CN¥4.56B 633.39M USD | CN¥30.87M 4.29M USD | CN¥6.92 0.96 USD | CN¥7.20 1 USD | CN¥4.56B 633.39M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.46 1.18 USD |
+0.24
|
CN¥4.54B 631.19M USD | CN¥6.73M 935.61K USD | CN¥8.26 1.15 USD | CN¥8.60 1.2 USD | CN¥4.54B 631.19M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.66 0.79 USD |
-0.18
|
CN¥4.52B 628.56M USD | CN¥18.97M 2.64M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥4.52B 628.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.27 1.43 USD |
-0.77
|
CN¥4.52B 628.05M USD | CN¥8.95M 1.24M USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥4.52B 628.05M USD | 57.05 | CN¥0.18 0.03 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥4.51B 626.58M USD | CN¥11.83M 1.65M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥4.51B 626.58M USD | 27.43 | CN¥0.23 0.03 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.08 6.27 USD |
+1.83
|
CN¥4.50B 625.77M USD | CN¥6.73M 935.87K USD | CN¥43.91 6.11 USD | CN¥46.63 6.48 USD | CN¥4.50B 625.77M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.44 1.31 USD |
+0.43
|
CN¥4.50B 625.11M USD | CN¥7.15M 994.79K USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥4.50B 625.11M USD | 18.87 | CN¥0.50 0.07 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.67 1.21 USD |
-4.52
|
CN¥4.49B 623.99M USD | CN¥27.48M 3.82M USD | CN¥8.65 1.2 USD | CN¥9.08 1.26 USD | CN¥4.49B 623.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
0
|
CN¥4.46B 620.22M USD | CN¥23.18M 3.22M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥4.44B 617.65M USD | CN¥30.26M 4.21M USD | CN¥4.78 0.66 USD | CN¥4.89 0.68 USD | CN¥4.44B 617.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.69 1.21 USD |
-1.14
|
CN¥4.43B 616.1M USD | CN¥12.67M 1.76M USD | CN¥8.67 1.21 USD | CN¥8.86 1.23 USD | CN¥4.43B 616.1M USD | 96.55 | CN¥0.09 0.01 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.87 1.51 USD |
-0.73
|
CN¥4.43B 615.65M USD | CN¥5.84M 811.33K USD | CN¥10.84 1.51 USD | CN¥10.98 1.53 USD | CN¥4.43B 615.65M USD | 155.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.59 1.61 USD |
-0.43
|
CN¥4.40B 611.87M USD | CN¥2.56M 355.47K USD | CN¥11.53 1.6 USD | CN¥11.75 1.63 USD | CN¥4.40B 611.87M USD | 0 | -CN¥1.29 -0.1 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.97 1.8 USD |
-0.54
|
CN¥4.40B 611.7M USD | CN¥5.06M 704.15K USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥4.40B 611.7M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.39 3.53 USD |
+1.76
|
CN¥4.39B 610.04M USD | CN¥2.97M 413.11K USD | CN¥24.90 3.46 USD | CN¥26.08 3.63 USD | CN¥4.39B 610.04M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.11 1.13 USD |
-1.34
|
CN¥4.38B 608.82M USD | CN¥7.07M 982.69K USD | CN¥8.10 1.13 USD | CN¥8.25 1.15 USD | CN¥4.38B 608.82M USD | 0 | -CN¥0.34 -0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.19 1.56 USD |
+0.09
|
CN¥4.36B 606.15M USD | CN¥8.09M 1.12M USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥4.36B 606.15M USD | 14.34 | CN¥0.78 0.11 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.18 1.83 USD |
-3.73
|
CN¥4.36B 605.7M USD | CN¥19.68M 2.74M USD | CN¥13.15 1.83 USD | CN¥13.59 1.89 USD | CN¥4.36B 605.7M USD | 42.51 | CN¥0.31 0.04 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.80 0.39 USD |
+0.36
|
CN¥4.35B 604.93M USD | CN¥20.50M 2.85M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥4.35B 604.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.51 0.35 USD |
+5.91
|
CN¥4.33B 601.45M USD | CN¥78.43M 10.91M USD | CN¥2.35 0.33 USD | CN¥2.55 0.35 USD | CN¥4.33B 601.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.61 2.73 USD |
-0.46
|
CN¥4.30B 598.23M USD | CN¥2.55M 354.93K USD | CN¥19.50 2.71 USD | CN¥19.84 2.76 USD | CN¥4.30B 598.23M USD | 65.36 | CN¥0.30 0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.68 2.74 USD |
-0.1
|
CN¥4.30B 597.95M USD | CN¥1.89M 262.86K USD | CN¥19.50 2.71 USD | CN¥19.80 2.75 USD | CN¥4.30B 597.95M USD | 65.59 | CN¥0.30 0.04 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.46 2.84 USD |
-1.35
|
CN¥4.30B 597.41M USD | CN¥5.30M 736.41K USD | CN¥20.43 2.84 USD | CN¥20.94 2.91 USD | CN¥4.30B 597.41M USD | 78.69 | CN¥0.26 0.04 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-1.34
|
CN¥4.30B 597.25M USD | CN¥33.60M 4.67M USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥4.30B 597.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.69 2.6 USD |
+0.65
|
CN¥4.29B 596.56M USD | CN¥4.18M 581.74K USD | CN¥18.46 2.57 USD | CN¥19.09 2.65 USD | CN¥4.29B 596.56M USD | 71.88 | CN¥0.26 0.04 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.57 2.72 USD |
+10.01
|
CN¥4.28B 594.57M USD | CN¥8.39M 1.17M USD | CN¥18.50 2.57 USD | CN¥19.57 2.72 USD | CN¥4.28B 594.57M USD | 177.90 | CN¥0.11 0.02 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.32 0.74 USD |
+0.95
|
CN¥4.27B 594.11M USD | CN¥28.58M 3.97M USD | CN¥5.24 0.73 USD | CN¥5.42 0.75 USD | CN¥4.27B 594.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.10 1.96 USD |
-1.12
|
CN¥4.26B 592.63M USD | CN¥2.15M 298.88K USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥4.26B 592.63M USD | 34.39 | CN¥0.41 0.06 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.49 2.57 USD |
-2.99
|
CN¥4.25B 591.5M USD | CN¥26.54M 3.69M USD | CN¥18.42 2.56 USD | CN¥19.60 2.73 USD | CN¥4.25B 591.5M USD | 231.12 | CN¥0.08 0.01 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.29 1.01 USD |
-0.55
|
CN¥4.25B 591.32M USD | CN¥27.84M 3.87M USD | CN¥7.20 1 USD | CN¥7.55 1.05 USD | CN¥4.25B 591.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.57 1.33 USD |
-1.14
|
CN¥4.25B 590.97M USD | CN¥11.67M 1.62M USD | CN¥9.54 1.33 USD | CN¥9.71 1.35 USD | CN¥4.25B 590.97M USD | 24.53 | CN¥0.39 0.05 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.69 0.65 USD |
-0.42
|
CN¥4.25B 590.79M USD | CN¥33.50M 4.66M USD | CN¥4.68 0.65 USD | CN¥4.79 0.67 USD | CN¥4.25B 590.79M USD | 234.50 | CN¥0.02 0.002 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.45 2.7 USD |
+0.88
|
CN¥4.25B 590.36M USD | CN¥21.80M 3.03M USD | CN¥18.38 2.56 USD | CN¥19.69 2.74 USD | CN¥4.25B 590.36M USD | 77.79 | CN¥0.25 0.03 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.68 2.32 USD |
+0.42
|
CN¥4.24B 589.61M USD | CN¥3.57M 496.25K USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥4.24B 589.61M USD | 556.00 | CN¥0.03 0.004 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥4.23B 588.79M USD | CN¥5.60M 778.17K USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.23B 588.79M USD | 20.24 | CN¥0.45 0.06 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.99 0.28 USD |
+1.02
|
CN¥4.22B 586.83M USD | CN¥124.91M 17.37M USD | CN¥1.95 0.27 USD | CN¥2.03 0.28 USD | CN¥4.22B 586.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||