Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.81 2.04 USD |
-3.09
|
CN¥4.65B 686.04M USD | CN¥7.06M 1.04M USD | CN¥13.74 2.03 USD | CN¥14.55 2.15 USD | CN¥4.65B 686.04M USD | 81.23 | CN¥0.17 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥23.70 3.5 USD |
-4.05
|
CN¥4.65B 685.76M USD | CN¥7.16M 1.06M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.65B 685.76M USD | 592.50 | CN¥0.04 0.005 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.70 1.28 USD |
-0.68
|
CN¥4.64B 684.62M USD | CN¥1.51M 223.28K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥4.64B 684.62M USD | 21.75 | CN¥0.40 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥4.63B 683.3M USD | CN¥2.20M 323.9K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥4.63B 683.3M USD | 12.14 | CN¥0.56 0.08 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.07 2.08 USD |
-2.49
|
CN¥4.62B 681.69M USD | CN¥2.85M 420.91K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥4.62B 681.69M USD | 19.54 | CN¥0.72 0.11 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥4.55B 671.14M USD | CN¥9.85M 1.45M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.55B 671.14M USD | 59.70 | CN¥0.17 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.29 0.93 USD |
-1.26
|
CN¥4.54B 670.38M USD | CN¥8.13M 1.2M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.54B 670.38M USD | 57.18 | CN¥0.11 0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.53B 668.14M USD | CN¥8.05M 1.19M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.53B 668.14M USD | 50.79 | CN¥0.05 0.007 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.96 1.76 USD |
+0.5
|
CN¥4.52B 666.46M USD | CN¥5.79M 854.34K USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.52B 666.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.91 1.76 USD |
+0.59
|
CN¥4.50B 663.67M USD | CN¥2.09M 308.57K USD | CN¥11.75 1.73 USD | CN¥12.02 1.77 USD | CN¥4.50B 663.67M USD | 47.64 | CN¥0.25 0.04 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.15 1.65 USD |
-1.06
|
CN¥4.48B 660.93M USD | CN¥13.61M 2.01M USD | CN¥11.01 1.62 USD | CN¥11.56 1.71 USD | CN¥4.48B 660.93M USD | 24.23 | CN¥0.46 0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥4.48B 660.52M USD | CN¥3.33M 491.63K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.48B 660.52M USD | 12.31 | CN¥0.41 0.06 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.42 0.65 USD |
-3.7
|
CN¥4.47B 660.04M USD | CN¥14.47M 2.14M USD | CN¥4.40 0.65 USD | CN¥4.63 0.68 USD | CN¥4.47B 660.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥4.46B 658.6M USD | CN¥26.12M 3.85M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥4.46B 658.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.05 0.89 USD |
+3.42
|
CN¥4.46B 658.13M USD | CN¥10.89M 1.61M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥4.46B 658.13M USD | 24.19 | CN¥0.25 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥30.94 4.57 USD |
-0.58
|
CN¥4.46B 657.38M USD | CN¥1.20M 177.09K USD | CN¥30.61 4.52 USD | CN¥31.96 4.72 USD | CN¥4.46B 657.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.99 4.57 USD |
+1.01
|
CN¥4.38B 646.16M USD | CN¥2.44M 359.73K USD | CN¥29.59 4.37 USD | CN¥32.61 4.81 USD | CN¥4.38B 646.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥4.36B 643.83M USD | CN¥12.37M 1.82M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥4.36B 643.83M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥4.36B 643.16M USD | CN¥4.02M 593.23K USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥4.36B 643.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.50 4.35 USD |
-4.59
|
CN¥4.33B 638.4M USD | CN¥3.74M 551.66K USD | CN¥29.11 4.3 USD | CN¥31.22 4.61 USD | CN¥4.33B 638.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥4.32B 636.69M USD | CN¥5.74M 847.47K USD | CN¥8.85 1.31 USD | CN¥9.23 1.36 USD | CN¥4.32B 636.69M USD | 449.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥4.31B 636.45M USD | CN¥1.95M 288.19K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥4.31B 636.45M USD | 20.39 | CN¥0.23 0.03 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.48 1.55 USD |
+5.33
|
CN¥4.28B 631.92M USD | CN¥3.75M 553.21K USD | CN¥9.72 1.43 USD | CN¥10.50 1.55 USD | CN¥4.28B 631.92M USD | 28.32 | CN¥0.37 0.05 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.46 3.76 USD |
+0.91
|
CN¥4.26B 628.77M USD | CN¥2.12M 312.19K USD | CN¥24.95 3.68 USD | CN¥25.69 3.79 USD | CN¥4.26B 628.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥4.25B 627.09M USD | CN¥4.72M 696.78K USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.25B 627.09M USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.85 0.86 USD |
-2.5
|
CN¥4.24B 625.44M USD | CN¥19.58M 2.89M USD | CN¥5.83 0.86 USD | CN¥6.25 0.92 USD | CN¥4.24B 625.44M USD | 73.12 | CN¥0.08 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥4.22B 623.31M USD | CN¥9.47M 1.4M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.22B 623.31M USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥4.21B 621.28M USD | CN¥2.42M 357.18K USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥4.21B 621.28M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.02 1.18 USD |
-0.5
|
CN¥4.20B 619.73M USD | CN¥2.19M 323.63K USD | CN¥7.87 1.16 USD | CN¥8.07 1.19 USD | CN¥4.20B 619.73M USD | 27.65 | CN¥0.29 0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.24 3.28 USD |
+0.27
|
CN¥4.17B 615.42M USD | CN¥476.70K 70.34K USD | CN¥21.81 3.22 USD | CN¥22.25 3.28 USD | CN¥4.17B 615.42M USD | 556.00 | CN¥0.04 0.005 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.18 1.06 USD |
-2.45
|
CN¥4.17B 614.95M USD | CN¥15.47M 2.28M USD | CN¥7.02 1.04 USD | CN¥7.53 1.11 USD | CN¥4.17B 614.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.10 1.34 USD |
-1.73
|
CN¥4.17B 614.85M USD | CN¥5.95M 878.52K USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥4.17B 614.85M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.65 1.13 USD |
-0.91
|
CN¥4.17B 614.65M USD | CN¥1.78M 262.09K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥4.17B 614.65M USD | 21.85 | CN¥0.35 0.05 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥4.16B 614.52M USD | CN¥7.38M 1.09M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥4.16B 614.52M USD | 36.75 | CN¥0.08 0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.91 1.31 USD |
+1.95
|
CN¥4.14B 611.09M USD | CN¥38.46M 5.67M USD | CN¥8.80 1.3 USD | CN¥9.28 1.37 USD | CN¥4.14B 611.09M USD | 26.99 | CN¥0.33 0.05 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.19 1.36 USD |
-2.02
|
CN¥4.13B 609.58M USD | CN¥5.64M 832.43K USD | CN¥8.90 1.31 USD | CN¥9.36 1.38 USD | CN¥4.13B 609.58M USD | 48.36 | CN¥0.19 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.28 0.48 USD |
-1.21
|
CN¥4.12B 608.1M USD | CN¥12.07M 1.78M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.12B 608.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.89 1.16 USD |
+0.25
|
CN¥4.11B 606.29M USD | CN¥1.46M 214.98K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥4.11B 606.29M USD | 17.15 | CN¥0.46 0.07 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.84 4.11 USD |
-3.93
|
CN¥4.09B 603.62M USD | CN¥3.70M 545.41K USD | CN¥27.00 3.98 USD | CN¥28.99 4.28 USD | CN¥4.09B 603.62M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥4.05B 598.18M USD | CN¥4.95M 729.94K USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥4.05B 598.18M USD | 27.33 | CN¥0.15 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥33.74 4.98 USD |
-1.63
|
CN¥4.05B 597.39M USD | CN¥979.38K 144.5K USD | CN¥33.25 4.91 USD | CN¥34.13 5.04 USD | CN¥4.05B 597.39M USD | 42.70 | CN¥0.79 0.12 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥4.04B 595.4M USD | CN¥12.08M 1.78M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥4.04B 595.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.61 1.12 USD |
-0.26
|
CN¥4.03B 593.92M USD | CN¥5.95M 877.98K USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.03B 593.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.09 1.93 USD |
-1.58
|
CN¥4.00B 590.54M USD | CN¥1.01M 148.45K USD | CN¥12.85 1.9 USD | CN¥13.39 1.98 USD | CN¥4.00B 590.54M USD | 56.91 | CN¥0.23 0.03 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.24 0.77 USD |
+0.58
|
CN¥3.99B 588.51M USD | CN¥10.33M 1.52M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥3.99B 588.51M USD | 262.00 | CN¥0.02 0.002 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.16 2.68 USD |
-1.36
|
CN¥3.98B 587.88M USD | CN¥1.27M 187.88K USD | CN¥17.77 2.62 USD | CN¥18.65 2.75 USD | CN¥3.98B 587.88M USD | 62.62 | CN¥0.29 0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.69 3.94 USD |
-2.52
|
CN¥3.98B 586.65M USD | CN¥3.41M 502.43K USD | CN¥25.54 3.77 USD | CN¥27.32 4.03 USD | CN¥3.98B 586.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.15 0.91 USD |
-2.07
|
CN¥3.96B 584.75M USD | CN¥1.91M 282.49K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥3.96B 584.75M USD | 23.65 | CN¥0.26 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥3.92B 579M USD | CN¥698.90K 103.12K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥3.92B 579M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.74 6.75 USD |
+1.42
|
CN¥3.91B 577.47M USD | CN¥3.54M 522K USD | CN¥43.85 6.47 USD | CN¥46.70 6.89 USD | CN¥3.91B 577.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥3.91B 576.34M USD | CN¥6.95M 1.02M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.91B 576.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.87 1.16 USD |
-1.5
|
CN¥3.89B 573.91M USD | CN¥4.47M 659.03K USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.89B 573.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥3.88B 573.12M USD | CN¥2.59M 381.87K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥3.88B 573.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.44 3.46 USD |
-3.74
|
CN¥3.85B 568.43M USD | CN¥1.21M 177.9K USD | CN¥23.32 3.44 USD | CN¥24.34 3.59 USD | CN¥3.85B 568.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥3.83B 564.93M USD | CN¥886.32K 130.77K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥3.83B 564.93M USD | 11.22 | CN¥0.61 0.09 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.36 1.38 USD |
-2.19
|
CN¥3.83B 564.6M USD | CN¥3.71M 547.1K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥3.83B 564.6M USD | 39.00 | CN¥0.24 0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.32 1.97 USD |
-3.69
|
CN¥3.78B 558.06M USD | CN¥5.57M 821.83K USD | CN¥13.17 1.94 USD | CN¥13.85 2.04 USD | CN¥3.78B 558.06M USD | 24.66 | CN¥0.54 0.08 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.32 1.08 USD |
-5.55
|
CN¥3.78B 557.1M USD | CN¥19.47M 2.87M USD | CN¥7.16 1.06 USD | CN¥7.72 1.14 USD | CN¥3.78B 557.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.15 2.24 USD |
-0.92
|
CN¥3.77B 556.88M USD | CN¥3.70M 545.67K USD | CN¥14.91 2.2 USD | CN¥15.38 2.27 USD | CN¥3.77B 556.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.83 1.75 USD |
+1.11
|
CN¥3.77B 556.82M USD | CN¥888.70K 131.13K USD | CN¥11.59 1.71 USD | CN¥11.84 1.75 USD | CN¥3.77B 556.82M USD | 20.05 | CN¥0.59 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.91 1.02 USD |
-2.26
|
CN¥3.77B 556.41M USD | CN¥3.05M 450.67K USD | CN¥6.85 1.01 USD | CN¥7.09 1.05 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥3.77B 556M USD | CN¥3.02M 445.4K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥3.77B 556M USD | 23.08 | CN¥0.23 0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.81 2.48 USD |
-2.72
|
CN¥3.75B 553.58M USD | CN¥3.72M 548.28K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.75B 553.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.75B 552.83M USD | CN¥6.52M 961.68K USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.75B 552.83M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥3.74B 552.2M USD | CN¥1.80M 265.91K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥3.74B 552.2M USD | 19.17 | CN¥0.40 0.06 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.03 2.96 USD |
-2.81
|
CN¥3.74B 551.7M USD | CN¥2.26M 333.35K USD | CN¥19.58 2.89 USD | CN¥20.70 3.05 USD | CN¥3.74B 551.7M USD | 43.54 | CN¥0.46 0.07 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.54 1.11 USD |
-1.44
|
CN¥3.74B 551.37M USD | CN¥4.59M 676.68K USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥3.74B 551.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.19 1.65 USD |
-3.54
|
CN¥3.73B 550.04M USD | CN¥2.88M 425.62K USD | CN¥11.02 1.63 USD | CN¥11.52 1.7 USD | CN¥3.73B 550.04M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.95 4.12 USD |
-0.21
|
CN¥3.70B 546.08M USD | CN¥1.91M 282.2K USD | CN¥27.08 4 USD | CN¥28.79 4.25 USD | CN¥3.70B 546.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.18 2.24 USD |
-3.37
|
CN¥3.69B 544.65M USD | CN¥3.05M 449.56K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥3.69B 544.12M USD | CN¥2.98M 438.98K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥3.69B 544.12M USD | 47.80 | CN¥0.10 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.33 0.49 USD |
-1.78
|
CN¥3.66B 540.74M USD | CN¥16.43M 2.42M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.66B 540.74M USD | 333.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.66B 539.67M USD | CN¥3.04M 448.56K USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥3.66B 539.67M USD | 20.75 | CN¥0.37 0.05 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥3.65B 538.13M USD | CN¥10.67M 1.57M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥3.65B 538.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥3.65B 538.05M USD | CN¥2.34M 344.9K USD | CN¥5.57 0.82 USD | CN¥5.69 0.84 USD | CN¥3.65B 538.05M USD | 26.76 | CN¥0.21 0.03 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.80 1.3 USD |
-0.34
|
CN¥3.64B 536.74M USD | CN¥1.92M 283.41K USD | CN¥8.71 1.29 USD | CN¥8.93 1.32 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.37 0.79 USD |
0
|
CN¥3.63B 536.02M USD | CN¥6.53M 963.2K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥3.63B 536.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥19.68 2.9 USD |
-5.57
|
CN¥3.62B 534.33M USD | CN¥5.69M 839.93K USD | CN¥19.32 2.85 USD | CN¥20.80 3.07 USD | CN¥3.62B 534.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.88 3.23 USD |
-3.1
|
CN¥3.62B 533.8M USD | CN¥1.65M 242.76K USD | CN¥21.76 3.21 USD | CN¥22.57 3.33 USD | CN¥3.62B 533.8M USD | 23.78 | CN¥0.92 0.14 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥3.62B 533.53M USD | CN¥6.08M 897.31K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥3.62B 533.53M USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.83 1.45 USD |
+0.1
|
CN¥3.59B 530.16M USD | CN¥1.04M 154.16K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥3.59B 530.16M USD | 16.66 | CN¥0.59 0.09 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥23.80 3.51 USD |
-3.57
|
CN¥3.56B 525.79M USD | CN¥1.23M 181.66K USD | CN¥23.62 3.49 USD | CN¥25.04 3.69 USD | CN¥3.56B 525.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥3.55B 524.03M USD | CN¥6.85M 1.01M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.55B 524.03M USD | 78.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥3.53B 520.44M USD | CN¥7.08M 1.04M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.53B 520.44M USD | 89.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.84 1.45 USD |
-1.3
|
CN¥3.52B 519.96M USD | CN¥2.90M 428.58K USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥3.52B 519.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥3.52B 518.64M USD | CN¥9.27M 1.37M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥3.52B 518.64M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.27 1.66 USD |
-0.62
|
CN¥3.51B 518.04M USD | CN¥893.30K 131.8K USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥3.51B 518.04M USD | 140.87 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥3.50B 516.95M USD | CN¥16.49M 2.43M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.50B 516.95M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥3.50B 516.68M USD | CN¥11.47M 1.69M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.50B 516.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.56 1.71 USD |
-0.17
|
CN¥3.50B 516.48M USD | CN¥9.43M 1.39M USD | CN¥11.36 1.68 USD | CN¥12.26 1.81 USD | CN¥3.50B 516.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.76 0.85 USD |
-1.71
|
CN¥3.49B 514.64M USD | CN¥2.56M 378.21K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥3.49B 514.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥3.48B 513.37M USD | CN¥3.88M 572.87K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.48B 513.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.03 1.48 USD |
-1.08
|
CN¥3.47B 512.69M USD | CN¥1.74M 257.23K USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.47B 512.69M USD | 41.79 | CN¥0.24 0.04 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.52 2.59 USD |
+0.17
|
CN¥3.45B 508.75M USD | CN¥823.40K 121.49K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.45B 508.75M USD | 9.95 | CN¥1.76 0.26 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.62 2.3 USD |
+0.51
|
CN¥3.45B 508.49M USD | CN¥2.63M 388.52K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥3.45B 508.49M USD | 65.08 | CN¥0.24 0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.77 2.33 USD |
-3.49
|
CN¥3.44B 507.94M USD | CN¥1.77M 261.41K USD | CN¥15.56 2.3 USD | CN¥16.39 2.42 USD | CN¥3.44B 507.94M USD | 49.28 | CN¥0.32 0.05 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥3.41B 503.51M USD | CN¥13.62M 2.01M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥3.41B 503.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥3.40B 501.72M USD | CN¥2.00M 294.58K USD | CN¥10.31 1.52 USD | CN¥10.62 1.57 USD | CN¥3.40B 501.72M USD | 149.00 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥31.18 4.6 USD |
-2.11
|
CN¥3.40B 501.14M USD | CN¥2.18M 321.81K USD | CN¥30.75 4.54 USD | CN¥32.18 4.75 USD | CN¥3.40B 501.14M USD | 445.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.76 2.03 USD |
-1.22
|
CN¥3.40B 501.05M USD | CN¥1.13M 166.21K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥3.40B 501.05M USD | 65.52 | CN¥0.21 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||