Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
-0.8
|
$4.39B 610.95M USD | $14.22M 1.98M USD | $6.09 0.85 USD | $6.3 0.88 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.49 0.9 USD |
-2.55
|
$4.39B 610.48M USD | $9.04M 1.26M USD | $6.48 0.9 USD | $6.67 0.93 USD | $4.39B 610.48M USD | 0 | -$0.07 -0.009 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.49 1.04 USD |
0
|
$4.39B 610.14M USD | $26.3M 3.66M USD | $7.36 1.02 USD | $7.6 1.06 USD | $4.39B 610.14M USD | 17.83 | $0.42 0.06 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.31 1.85 USD |
-3.27
|
$4.37B 607.7M USD | $5.46M 759.76K USD | $13.25 1.84 USD | $13.76 1.91 USD | $4.37B 607.7M USD | 19.86 | $0.67 0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.6 3.7 USD |
-2.77
|
$4.35B 605.47M USD | $1.79M 249.49K USD | $26.45 3.68 USD | $27.36 3.8 USD | $4.35B 605.47M USD | 37.46 | $0.71 0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.82 0.67 USD |
-3.02
|
$4.35B 604.59M USD | $84.01M 11.68M USD | $4.81 0.67 USD | $5.13 0.71 USD | $4.35B 604.59M USD | 80.33 | $0.06 0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.51 1.6 USD |
+0.17
|
$4.35B 604.42M USD | $3.92M 544.76K USD | $11.31 1.57 USD | $11.56 1.61 USD | $4.35B 604.42M USD | 0 | -$0.01 -0.001 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.8 1.22 USD |
-1.9
|
$4.34B 603.96M USD | $5.51M 766.75K USD | $8.79 1.22 USD | $8.98 1.25 USD | $4.34B 603.96M USD | 16.60 | $0.53 0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $36.14 5.03 USD |
-7.57
|
$4.34B 603M USD | $6.66M 926.23K USD | $35.7 4.96 USD | $39.1 5.44 USD | $4.34B 603M USD | 43.02 | $0.84 0.12 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $37.05 5.15 USD |
+1.23
|
$4.28B 595.52M USD | $549.85K 76.45K USD | $36.23 5.04 USD | $37.07 5.15 USD | $4.28B 595.52M USD | 246.99 | $0.15 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.89 0.96 USD |
-0.72
|
$4.27B 594.28M USD | $4.83M 671.18K USD | $6.86 0.95 USD | $6.97 0.97 USD | $4.27B 594.28M USD | 16.80 | $0.41 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.67 3.43 USD |
-1.2
|
$4.27B 593.33M USD | $869.1K 120.84K USD | $24.5 3.41 USD | $25.09 3.49 USD | $4.27B 593.33M USD | 45.68 | $0.54 0.08 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.18 1.28 USD |
-1.5
|
$4.27B 593.32M USD | $4.72M 656.49K USD | $9.16 1.27 USD | $9.34 1.3 USD | $4.27B 593.32M USD | 18.35 | $0.5 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.72 2.32 USD |
-0.48
|
$4.26B 592.12M USD | $4.62M 642.24K USD | $16.42 2.28 USD | $16.77 2.33 USD | $4.26B 592.12M USD | 0 | $0 0 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
-2.03
|
$4.25B 590.53M USD | $5.72M 795.58K USD | $3.36 0.47 USD | $3.45 0.48 USD | $4.25B 590.53M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.56 4.67 USD |
-1.96
|
$4.25B 590.24M USD | $603.1K 83.86K USD | $33.41 4.65 USD | $34.1 4.74 USD | $4.25B 590.24M USD | 16.69 | $2.01 0.28 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-2.83
|
$4.24B 590.2M USD | $9.73M 1.35M USD | $5.47 0.76 USD | $5.68 0.79 USD | $4.24B 590.2M USD | 28.94 | $0.19 0.03 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.06 0.56 USD |
-2.17
|
$4.22B 587.11M USD | $9.98M 1.39M USD | $4.05 0.56 USD | $4.15 0.58 USD | $4.22B 587.11M USD | 50.75 | $0.08 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.41 3.12 USD |
-1.32
|
$4.2B 584.39M USD | $861.8K 119.83K USD | $22.32 3.1 USD | $22.83 3.17 USD | $4.2B 584.39M USD | 112.04 | $0.2 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.51 2.99 USD |
-0.32
|
$4.19B 582.84M USD | $1.18M 163.81K USD | $21.39 2.97 USD | $21.66 3.01 USD | $4.19B 582.84M USD | 86.04 | $0.25 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.13 6.41 USD |
-0.37
|
$4.17B 580.45M USD | $3.39M 470.74K USD | $44.98 6.25 USD | $48 6.67 USD | $4.17B 580.45M USD | 242.78 | $0.19 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.52 4.1 USD |
+0.03
|
$4.17B 580.04M USD | $320.32K 44.54K USD | $29.24 4.07 USD | $29.94 4.16 USD | $4.17B 580.04M USD | 53.67 | $0.55 0.08 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.7 1.49 USD |
-2.73
|
$4.17B 579.6M USD | $9.34M 1.3M USD | $10.69 1.49 USD | $11 1.53 USD | $4.17B 579.6M USD | 14.45 | $0.74 0.1 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
+9.98
|
$4.17B 579.52M USD | $83.21M 11.57M USD | $4.24 0.59 USD | $4.52 0.63 USD | $4.17B 579.52M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.35 1.44 USD |
+10.81
|
$4.16B 578.15M USD | $54.41M 7.57M USD | $9.24 1.28 USD | $10.88 1.51 USD | $4.16B 578.15M USD | 64.68 | $0.16 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.74 2.19 USD |
-1.5
|
$4.16B 577.78M USD | $1.37M 190.66K USD | $15.66 2.18 USD | $16 2.22 USD | $4.16B 577.78M USD | 39.35 | $0.4 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.01 2.78 USD |
-1.23
|
$4.15B 577.69M USD | $4.52M 628.82K USD | $19.81 2.75 USD | $20.28 2.82 USD | $4.15B 577.69M USD | 87.00 | $0.23 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.81 2.34 USD |
-3.11
|
$4.14B 575.96M USD | $2.14M 297.48K USD | $16.75 2.33 USD | $17.33 2.41 USD | $4.14B 575.96M USD | 0 | -$1.36 -0.1 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8.19 1.14 USD |
-5.97
|
$4.13B 574.74M USD | $48.93M 6.8M USD | $8.1 1.13 USD | $8.46 1.18 USD | $4.13B 574.74M USD | 819.00 | $0.01 0.001 USD | |
| JIN TONG LING 300091.SZ | $2.77 0.39 USD |
-2.81
|
$4.12B 573.55M USD | $32.72M 4.55M USD | $2.75 0.38 USD | $2.86 0.4 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $7.79 1.08 USD |
+6.13
|
$4.12B 572.92M USD | $87.27M 12.13M USD | $7.58 1.05 USD | $8.39 1.17 USD | $4.12B 572.92M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.94 0.69 USD |
-1.4
|
$4.12B 572.89M USD | $10.69M 1.49M USD | $4.92 0.68 USD | $5.02 0.7 USD | $4.12B 572.89M USD | 10.51 | $0.47 0.07 USD | |
| CENTURY 300078.SZ | $3.66 0.51 USD |
-1.08
|
$4.09B 568.88M USD | $41.83M 5.82M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.09B 568.88M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.12 1.69 USD |
-2.26
|
$4.07B 566.23M USD | $22.59M 3.14M USD | $12.05 1.68 USD | $12.58 1.75 USD | $4.07B 566.23M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.63 0.78 USD |
-3.76
|
$4.05B 563.65M USD | $17.89M 2.49M USD | $5.58 0.78 USD | $5.85 0.81 USD | $4.05B 563.65M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.09 0.43 USD |
-2.52
|
$4.05B 563.37M USD | $15.33M 2.13M USD | $3.08 0.43 USD | $3.17 0.44 USD | $4.05B 563.37M USD | 0 | -$0.03 -0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
-1.42
|
$4.05B 562.78M USD | $8.24M 1.15M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.18 1.14 USD |
-1.8
|
$4.04B 562.14M USD | $11.37M 1.58M USD | $8.06 1.12 USD | $8.41 1.17 USD | $4.04B 562.14M USD | 0 | -$0.06 -0.008 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.31 0.74 USD |
-0.75
|
$4.03B 560.98M USD | $6.49M 903.01K USD | $5.3 0.74 USD | $5.42 0.75 USD | $4.03B 560.98M USD | 19.66 | $0.27 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $47.18 6.56 USD |
-2.42
|
$4.03B 560.11M USD | $1.23M 171.41K USD | $46.94 6.53 USD | $48.19 6.7 USD | $4.03B 560.11M USD | 157.26 | $0.3 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.77 1.22 USD |
-4.47
|
$4.02B 558.85M USD | $22.55M 3.14M USD | $8.76 1.22 USD | $9.04 1.26 USD | $4.02B 558.85M USD | 97.44 | $0.09 0.01 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.99 0.69 USD |
-2.73
|
$4.01B 557.26M USD | $23.95M 3.33M USD | $4.95 0.69 USD | $5.09 0.71 USD | $4.01B 557.26M USD | 0 | -$0.12 -0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.01 1.67 USD |
+0.67
|
$4.01B 556.89M USD | $12.46M 1.73M USD | $11.81 1.64 USD | $12.18 1.69 USD | $4.01B 556.89M USD | 15.01 | $0.8 0.11 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9 1.25 USD |
+2.39
|
$4B 555.52M USD | $15.82M 2.2M USD | $8.75 1.22 USD | $9.16 1.27 USD | $4B 555.52M USD | 59.99 | $0.15 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.63 0.5 USD |
-1.36
|
$4B 555.49M USD | $13.14M 1.83M USD | $3.61 0.5 USD | $3.67 0.51 USD | $4B 555.49M USD | 90.75 | $0.04 0.005 USD | |
| EASTTOP 002889.SZ | $14.74 2.05 USD |
+0.55
|
$3.98B 552.88M USD | $3.77M 523.5K USD | $14.46 2.01 USD | $14.8 2.06 USD | $3.98B 552.88M USD | 30.08 | $0.49 0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.17 2.8 USD |
-0.84
|
$3.97B 552.6M USD | $8.1M 1.13M USD | $20 2.78 USD | $20.58 2.86 USD | $3.97B 552.6M USD | 144.07 | $0.14 0.02 USD | |
| RILAND 300154.SZ | $8.84 1.23 USD |
-2.22
|
$3.97B 552.57M USD | $4.75M 660.61K USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.97B 552.57M USD | 24.55 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.1 2.52 USD |
-4.24
|
$3.97B 552.4M USD | $10.39M 1.44M USD | $17.9 2.49 USD | $18.9 2.63 USD | $3.97B 552.4M USD | 18.85 | $0.96 0.13 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.53 1.05 USD |
-3.7
|
$3.96B 550.45M USD | $37.29M 5.19M USD | $7.5 1.04 USD | $7.76 1.08 USD | $3.96B 550.45M USD | 150.59 | $0.05 0.006 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.28 0.73 USD |
-2.04
|
$3.96B 549.95M USD | $4.58M 637.07K USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.96B 549.95M USD | 0 | $0 0 USD | |
| NAN VENTILATOR 300004.SZ | $8.21 1.14 USD |
-7.55
|
$3.94B 547.94M USD | $34.58M 4.81M USD | $8.2 1.14 USD | $8.86 1.23 USD | $3.94B 547.94M USD | 48.29 | $0.17 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.85 2.34 USD |
-6.91
|
$3.94B 547.63M USD | $13.96M 1.94M USD | $16.81 2.34 USD | $17.7 2.46 USD | $3.94B 547.63M USD | 0 | -$0.02 -0.002 USD | |
| DINGHAN TEC 300011.SZ | $7.04 0.98 USD |
-3.03
|
$3.93B 546.84M USD | $6.15M 855.76K USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.93B 546.84M USD | 0 | -$0.02 -0.002 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.89 4.57 USD |
-3.32
|
$3.93B 545.9M USD | $1.58M 219.51K USD | $32.75 4.55 USD | $33.97 4.72 USD | $3.93B 545.9M USD | 36.14 | $0.91 0.13 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.76 0.52 USD |
-3.84
|
$3.92B 545.45M USD | $20.77M 2.89M USD | $3.74 0.52 USD | $3.9 0.54 USD | $3.92B 545.45M USD | 125.33 | $0.03 0.004 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.18 1 USD |
-1.1
|
$3.92B 544.85M USD | $9.7M 1.35M USD | $7.15 0.99 USD | $7.47 1.04 USD | $3.92B 544.85M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.05 3.76 USD |
-1.56
|
$3.91B 544.02M USD | $520.8K 72.41K USD | $26.85 3.73 USD | $27.49 3.82 USD | $3.91B 544.02M USD | 27.05 | $1 0.14 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.31 0.74 USD |
-2.74
|
$3.9B 542.46M USD | $11.38M 1.58M USD | $5.31 0.74 USD | $5.46 0.76 USD | $3.9B 542.46M USD | 88.50 | $0.06 0.008 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.38 0.75 USD |
-1.1
|
$3.9B 542.04M USD | $10.13M 1.41M USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.9B 542.04M USD | 31.64 | $0.17 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.29 6.02 USD |
-1.32
|
$3.9B 541.73M USD | $391.32K 54.41K USD | $43.15 6 USD | $43.88 6.1 USD | $3.9B 541.73M USD | 38.65 | $1.12 0.16 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.14 0.3 USD |
+3.4
|
$3.9B 541.61M USD | $303.67M 42.22M USD | $1.97 0.27 USD | $2.17 0.3 USD | $3.9B 541.61M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.77 2.19 USD |
+0.7
|
$3.87B 538.15M USD | $8.3M 1.15M USD | $15.42 2.14 USD | $15.85 2.2 USD | $3.87B 538.15M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.65 1.48 USD |
-2.11
|
$3.87B 537.88M USD | $4.04M 562.12K USD | $10.64 1.48 USD | $10.93 1.52 USD | $3.87B 537.88M USD | 17.17 | $0.62 0.09 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.91 4.58 USD |
-1.05
|
$3.86B 536.98M USD | $1.46M 202.82K USD | $32.7 4.55 USD | $33.23 4.62 USD | $3.86B 536.98M USD | 109.70 | $0.3 0.04 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.59 1.75 USD |
-2.33
|
$3.84B 534.19M USD | $8.51M 1.18M USD | $12.56 1.75 USD | $13.23 1.84 USD | $3.84B 534.19M USD | 69.94 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.78 2.19 USD |
-1.38
|
$3.83B 532.35M USD | $1.93M 267.99K USD | $15.71 2.18 USD | $16.08 2.24 USD | $3.83B 532.35M USD | 39.44 | $0.4 0.06 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.56 0.63 USD |
-2.36
|
$3.83B 532.04M USD | $18.49M 2.57M USD | $4.55 0.63 USD | $4.82 0.67 USD | $3.83B 532.04M USD | 0 | -$0.15 -0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.26 1.01 USD |
-1.89
|
$3.82B 531.82M USD | $3.78M 525.49K USD | $7.2 1 USD | $7.4 1.03 USD | $3.82B 531.82M USD | 20.16 | $0.36 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.13 3.22 USD |
-1.2
|
$3.82B 531.77M USD | $2.94M 408.73K USD | $22.82 3.17 USD | $23.54 3.27 USD | $3.82B 531.77M USD | 34.01 | $0.68 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.79 3.45 USD |
-6.56
|
$3.8B 528.55M USD | $16.15M 2.25M USD | $24.4 3.39 USD | $26.23 3.65 USD | $3.8B 528.55M USD | 72.91 | $0.34 0.05 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16 2.22 USD |
-2.08
|
$3.79B 526.42M USD | $2.92M 405.94K USD | $15.95 2.22 USD | $16.3 2.27 USD | $3.79B 526.42M USD | 20.25 | $0.79 0.11 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.35 0.47 USD |
-8.97
|
$3.74B 520M USD | $86.28M 12M USD | $3.26 0.45 USD | $3.69 0.51 USD | $3.74B 520M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.51 1.18 USD |
-0.93
|
$3.74B 519.54M USD | $7.45M 1.04M USD | $8.41 1.17 USD | $8.69 1.21 USD | $3.74B 519.54M USD | 16.68 | $0.51 0.07 USD | |
| LONGYUAN TECH 300105.SZ | $7.23 1.01 USD |
-2.17
|
$3.73B 518.54M USD | $9.27M 1.29M USD | $7.17 1 USD | $7.4 1.03 USD | $3.73B 518.54M USD | 40.16 | $0.18 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.31 2.27 USD |
-0.18
|
$3.73B 518.52M USD | $2.71M 376.88K USD | $16.3 2.27 USD | $16.6 2.31 USD | $3.73B 518.52M USD | 54.36 | $0.3 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.16 0.72 USD |
-3.37
|
$3.71B 515.24M USD | $22.28M 3.1M USD | $5.11 0.71 USD | $5.32 0.74 USD | $3.71B 515.24M USD | 51.60 | $0.1 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.44 0.9 USD |
-0.92
|
$3.7B 514.35M USD | $10.52M 1.46M USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.7B 514.35M USD | 49.53 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.86 5.54 USD |
-1.97
|
$3.69B 513.69M USD | $2.27M 316K USD | $39.31 5.47 USD | $40.98 5.7 USD | $3.69B 513.69M USD | 181.18 | $0.22 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.07 6.41 USD |
-2.39
|
$3.69B 512.75M USD | $3.68M 511.54K USD | $44.76 6.22 USD | $46.9 6.52 USD | $3.69B 512.75M USD | 4607.00 | $0.01 0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.55 0.2 USD |
-0.64
|
$4B 510.88M USD | $33.4K 4.27K USD | $1.54 0.2 USD | $1.55 0.2 USD | $4B 510.88M USD | 10.33 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.7 2.32 USD |
-3.08
|
$3.65B 507.13M USD | $4.06M 564.82K USD | $16.59 2.31 USD | $17.42 2.42 USD | $3.65B 507.13M USD | 55.66 | $0.3 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.56 0.63 USD |
-1.51
|
$3.64B 505.51M USD | $8.32M 1.16M USD | $4.55 0.63 USD | $4.65 0.65 USD | $3.64B 505.51M USD | 0 | -$0.14 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.17 1.28 USD |
-2.76
|
$3.63B 504.97M USD | $6.73M 936.37K USD | $9.05 1.26 USD | $9.41 1.31 USD | $3.63B 504.97M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.41 0.89 USD |
-1.38
|
$3.63B 504.67M USD | $6.76M 940.17K USD | $6.36 0.88 USD | $6.49 0.9 USD | $3.63B 504.67M USD | 160.25 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.42 0.75 USD |
-2.69
|
$3.6B 500.33M USD | $22.61M 3.14M USD | $5.38 0.75 USD | $5.59 0.78 USD | $3.6B 500.33M USD | 38.71 | $0.14 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
-2.46
|
$3.6B 499.95M USD | $25.82M 3.59M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.6B 499.95M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.51 1.32 USD |
-0.63
|
$3.6B 499.9M USD | $1.79M 248.23K USD | $9.44 1.31 USD | $9.59 1.33 USD | $3.6B 499.9M USD | 0 | -$1.45 -0.2 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.81 6.23 USD |
+0.4
|
$3.58B 498.44M USD | $1.24M 172.82K USD | $44.06 6.13 USD | $45.3 6.3 USD | $3.58B 498.44M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.18 1.14 USD |
0
|
$3.57B 496.37M USD | $14.27M 1.98M USD | $8.05 1.12 USD | $8.32 1.16 USD | $3.57B 496.37M USD | 204.50 | $0.04 0.005 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.23 0.73 USD |
-1.13
|
$3.57B 496.11M USD | $6.94M 965.16K USD | $5.19 0.72 USD | $5.39 0.75 USD | $3.57B 496.11M USD | 43.58 | $0.12 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.15 0.86 USD |
0
|
$3.55B 493.59M USD | $8.4M 1.17M USD | $6.1 0.85 USD | $6.26 0.87 USD | $3.55B 493.59M USD | 41.00 | $0.15 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.79 2.33 USD |
+1.63
|
$3.55B 493.38M USD | $4.69M 651.49K USD | $16.41 2.28 USD | $17.1 2.38 USD | $3.55B 493.38M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.54 0.91 USD |
-1.95
|
$3.55B 493.17M USD | $4.63M 644.4K USD | $6.49 0.9 USD | $6.69 0.93 USD | $3.55B 493.17M USD | 50.30 | $0.13 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.91 1.8 USD |
-4.37
|
$3.54B 491.71M USD | $17.74M 2.47M USD | $12.74 1.77 USD | $13.81 1.92 USD | $3.54B 491.71M USD | 20.82 | $0.62 0.09 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.47 0.34 USD |
+8.33
|
$3.52B 489.52M USD | $426.51M 59.3M USD | $2.36 0.33 USD | $2.51 0.35 USD | $3.52B 489.52M USD | 0 | -$2.29 -0.3 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.97 0.97 USD |
-3.19
|
$3.51B 488.53M USD | $11.33M 1.58M USD | $6.94 0.96 USD | $7.2 1 USD | $3.51B 488.53M USD | 69.70 | $0.1 0.01 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.26 1.43 USD |
-1.82
|
$3.51B 487.93M USD | $5.34M 742.71K USD | $10.18 1.42 USD | $10.47 1.46 USD | $3.51B 487.93M USD | 20.11 | $0.51 0.07 USD | |
| ZHONGYUAN 300018.SZ | $7.2 1 USD |
-2.04
|
$3.49B 485.88M USD | $6.79M 944.29K USD | $7.18 1 USD | $7.37 1.02 USD | $3.49B 485.88M USD | 37.89 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.49 0.62 USD |
-1.97
|
$3.49B 485.49M USD | $12.3M 1.71M USD | $4.49 0.62 USD | $4.64 0.65 USD | $3.49B 485.49M USD | 112.25 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||