Страница результатов 8 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.57 2.03 USD |
+0.07
|
$1.58B 220.32M USD | $352.32K 48.99K USD | $14.39 2 USD | $14.65 2.04 USD | $1.58B 220.32M USD | 0 | -$0.37 -0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.22 0.31 USD |
-3.06
|
$1.58B 220.02M USD | $32.08M 4.46M USD | $2.21 0.31 USD | $2.28 0.32 USD | $1.58B 220.02M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.13 1.41 USD |
-1.17
|
$1.58B 219.95M USD | $8.03M 1.12M USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.58B 219.95M USD | 38.96 | $0.26 0.04 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.42 2.42 USD |
0
|
$1.58B 219.93M USD | $1.18M 164.13K USD | $17.28 2.4 USD | $17.63 2.45 USD | $1.58B 219.93M USD | 32.25 | $0.54 0.08 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.57 0.36 USD |
-2.28
|
$1.57B 218.97M USD | $7.7M 1.07M USD | $2.54 0.35 USD | $2.67 0.37 USD | $1.57B 218.97M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.69 0.51 USD |
-3.91
|
$1.56B 217.54M USD | $19.46M 2.71M USD | $3.67 0.51 USD | $3.84 0.53 USD | $1.56B 217.54M USD | 0 | -$0.04 -0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.86 1.51 USD |
+8.82
|
$1.56B 217.44M USD | $8.03M 1.12M USD | $9.83 1.37 USD | $10.89 1.51 USD | $1.56B 217.44M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.22 0.31 USD |
+3.74
|
$1.54B 214.71M USD | $61.32M 8.53M USD | $2.15 0.3 USD | $2.55 0.35 USD | $1.54B 214.71M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.75 0.24 USD |
-4.89
|
$1.53B 212.13M USD | $13.74M 1.91M USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.53B 212.13M USD | 0 | -$1.8 -0.2 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.33 0.88 USD |
-5.38
|
$1.52B 211.36M USD | $14.87M 2.07M USD | $6.26 0.87 USD | $6.5 0.9 USD | $1.52B 211.36M USD | 105.50 | $0.06 0.008 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.61 1.61 USD |
-1.02
|
$1.52B 211.28M USD | $2M 278.12K USD | $11.56 1.61 USD | $11.82 1.64 USD | $1.52B 211.28M USD | 1161.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.47 0.76 USD |
-2.15
|
$1.51B 209.35M USD | $5.9M 820.08K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.51B 209.35M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.42 1.87 USD |
-5.29
|
$1.5B 208.99M USD | $7.15M 993.57K USD | $13.4 1.86 USD | $13.97 1.94 USD | $1.5B 208.99M USD | 34.41 | $0.39 0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.76 1.91 USD |
+0.73
|
$1.49B 206.63M USD | $3.44M 478.23K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.49B 206.63M USD | 38.22 | $0.36 0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+10.14
|
$1.48B 205.23M USD | $17.77M 2.47M USD | $3.46 0.48 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.05 1.12 USD |
-0.74
|
$1.46B 202.84M USD | $4.51M 627.25K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.46B 202.84M USD | 0 | -$0.15 -0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.51 2.57 USD |
+0.22
|
$1.45B 202.29M USD | $990.2K 137.68K USD | $18.39 2.56 USD | $18.75 2.61 USD | $1.45B 202.29M USD | 33.05 | $0.56 0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.16 1.27 USD |
+2.35
|
$1.45B 201.75M USD | $7.15M 994.36K USD | $8.83 1.23 USD | $9.29 1.29 USD | $1.45B 201.75M USD | 916.00 | $0.01 0.001 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.78 1.08 USD |
-0.13
|
$1.45B 201.04M USD | $4.57M 635.55K USD | $7.74 1.08 USD | $7.92 1.1 USD | $1.45B 201.04M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.34 0.6 USD |
-1.36
|
$1.45B 201.04M USD | $4.5M 625.96K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.45B 201.04M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.03 1.39 USD |
+1.62
|
$1.44B 200.05M USD | $4.72M 656.33K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.44B 200.05M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.02 3.06 USD |
-2.82
|
$1.4B 194.68M USD | $1.34M 186.02K USD | $21.94 3.05 USD | $22.5 3.13 USD | $1.4B 194.68M USD | 0 | -$1.49 -0.2 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.93 0.69 USD |
-0.2
|
$1.4B 194.22M USD | $2.34M 326.04K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.4B 194.22M USD | 11.46 | $0.43 0.06 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.86 1.37 USD |
-0.1
|
$1.38B 191.96M USD | $3.15M 438.19K USD | $9.77 1.36 USD | $9.97 1.39 USD | $1.38B 191.96M USD | 54.77 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.57 3 USD |
-1.01
|
$1.38B 191.3M USD | $1.75M 243.92K USD | $21.4 2.98 USD | $21.85 3.04 USD | $1.38B 191.3M USD | 74.37 | $0.29 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.39 1.72 USD |
+0.65
|
$1.37B 190.13M USD | $1.79M 248.55K USD | $12.24 1.7 USD | $12.47 1.73 USD | $1.37B 190.13M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $9.01 1.25 USD |
+7.65
|
$1.36B 189.42M USD | $4.99M 693.18K USD | $8.41 1.17 USD | $9.05 1.26 USD | $1.36B 189.42M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.78 0.25 USD |
-4.3
|
$1.35B 188.33M USD | $22.07M 3.07M USD | $1.77 0.25 USD | $1.87 0.26 USD | $1.35B 188.33M USD | 0 | -$0.53 -0.07 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.61 1.61 USD |
-0.51
|
$1.34B 186M USD | $1.92M 267.63K USD | $11.54 1.6 USD | $11.91 1.66 USD | $1.34B 186M USD | 0 | -$0.2 -0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.2 0.58 USD |
-3
|
$1.33B 185.47M USD | $6.81M 947.5K USD | $4.17 0.58 USD | $4.38 0.61 USD | $1.33B 185.47M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.06 0.56 USD |
-4.02
|
$1.31B 182.49M USD | $19.09M 2.65M USD | $3.98 0.55 USD | $4.23 0.59 USD | $1.31B 182.49M USD | 0 | -$0.36 -0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.81 1.22 USD |
-1.67
|
$1.31B 181.65M USD | $4.63M 643.53K USD | $8.74 1.22 USD | $9.1 1.27 USD | $1.31B 181.65M USD | 220.25 | $0.04 0.005 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $23.04M 3.2M USD | $1.43 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.32 1.71 USD |
-1.04
|
$1.23B 171.3M USD | $1.96M 272.48K USD | $12.29 1.71 USD | $12.69 1.76 USD | $1.23B 171.3M USD | 0 | -$0.55 -0.07 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.99 1.25 USD |
-2.28
|
$1.23B 170.4M USD | $3.08M 427.92K USD | $8.95 1.24 USD | $9.22 1.28 USD | $1.23B 170.4M USD | 0 | -$0.04 -0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.06 1.68 USD |
+0.08
|
$1.22B 169.51M USD | $1.78M 247.65K USD | $11.96 1.66 USD | $12.25 1.7 USD | $1.22B 169.51M USD | 86.14 | $0.14 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.05 0.15 USD |
+5
|
$1.19B 165.66M USD | $1.68M 233.12K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.19B 165.66M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.87 1.23 USD |
-1.55
|
$1.17B 162.96M USD | $1.64M 228.04K USD | $8.82 1.23 USD | $9.39 1.31 USD | $1.17B 162.96M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.62 0.23 USD |
-4.71
|
$1.16B 160.75M USD | $26.02M 3.62M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.16B 160.75M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.34 1.58 USD |
+1.43
|
$1.13B 157.68M USD | $875.77K 121.77K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.13B 157.68M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.41 0.2 USD |
-1.4
|
$1.11B 154.9M USD | $6.03M 838.58K USD | $1.39 0.19 USD | $1.42 0.2 USD | $1.11B 154.9M USD | 0 | -$0.16 -0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-1.09
|
$1.09B 151.21M USD | $4.98M 692.26K USD | $7.19 1 USD | $7.41 1.03 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.99 1.11 USD |
-1.72
|
$1.08B 150.33M USD | $10.3M 1.43M USD | $7.71 1.07 USD | $8.08 1.12 USD | $1.08B 150.33M USD | 0 | -$1.22 -0.1 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.07 0.29 USD |
+1.47
|
$924.64M 128.57M USD | $15.51M 2.16M USD | $2.02 0.28 USD | $2.16 0.3 USD | $924.64M 128.57M USD | 0 | -$0.33 -0.04 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.29 0.18 USD |
-5.84
|
$924.62M 128.56M USD | $32.93M 4.58M USD | $1.28 0.18 USD | $1.41 0.2 USD | $924.62M 128.56M USD | 0 | -$2.12 -0.2 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.8599 0.12 USD |
-5.49
|
$707.12M 98.32M USD | $1.23M 170.81K USD | $0.91 0.13 USD | $0.91 0.13 USD | $707.12M 98.32M USD | 0 | -$1.19 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.47 0.2 USD |
-2.65
|
$696.78M 96.88M USD | $21.21M 2.95M USD | $1.47 0.2 USD | $1.55 0.22 USD | $696.78M 96.88M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.09 0.29 USD |
-2.79
|
$561.79M 78.11M USD | $5.13M 713.18K USD | $2.07 0.29 USD | $2.19 0.3 USD | $561.79M 78.11M USD | 0 | -$0.13 -0.01 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.52 0.19 USD |
+2.7
|
$611.95M 78.25M USD | $314.29K 40.19K USD | $1.42 0.18 USD | $1.54 0.2 USD | $611.95M 78.25M USD | 0 | -$0.27 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||