Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.45 0.62 USD |
+0.23
|
$4.09B 569.08M USD | $2.77M 384.57K USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.09B 569.08M USD | 20.22 | $0.22 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.85 0.67 USD |
+0.21
|
$4.09B 567.99M USD | $11.67M 1.62M USD | $4.75 0.66 USD | $4.89 0.68 USD | $4.09B 567.99M USD | 11.54 | $0.42 0.06 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.18 3.36 USD |
-7.21
|
$4.05B 562.74M USD | $8.63M 1.2M USD | $24.2 3.36 USD | $25.4 3.53 USD | $4.05B 562.74M USD | 345.42 | $0.07 0.009 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $30.51 4.24 USD |
+2.55
|
$4.03B 559.97M USD | $2.55M 355.13K USD | $29.56 4.11 USD | $31.6 4.39 USD | $4.03B 559.97M USD | 72.64 | $0.42 0.06 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.91 2.21 USD |
+0.7
|
$4.02B 559.4M USD | $6.53M 908.12K USD | $15.39 2.14 USD | $16.3 2.27 USD | $4.02B 559.4M USD | 28.92 | $0.55 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.49 2.43 USD |
-2.24
|
$4.01B 557.97M USD | $2.45M 340.26K USD | $17.3 2.41 USD | $17.98 2.5 USD | $4.01B 557.97M USD | 20.82 | $0.84 0.12 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.63 0.5 USD |
+2.25
|
$4B 556.46M USD | $5.32M 739.29K USD | $3.52 0.49 USD | $3.63 0.5 USD | $4B 556.46M USD | 12.51 | $0.29 0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.72 0.8 USD |
+0.53
|
$4B 556M USD | $2.6M 361.65K USD | $5.65 0.79 USD | $5.74 0.8 USD | $4B 556M USD | 9.53 | $0.6 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.67 0.23 USD |
-0.6
|
$3.99B 555.35M USD | $14.33M 1.99M USD | $1.66 0.23 USD | $1.7 0.24 USD | $3.99B 555.35M USD | 167.00 | $0.01 0.001 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.03 0.84 USD |
-0.99
|
$3.99B 554.44M USD | $6.96M 967.1K USD | $5.98 0.83 USD | $6.11 0.85 USD | $3.99B 554.44M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.59 2.03 USD |
+5.88
|
$3.98B 553.92M USD | $16.76M 2.33M USD | $13.87 1.93 USD | $15.08 2.1 USD | $3.98B 553.92M USD | 22.10 | $0.66 0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.34 0.19 USD |
+2.29
|
$3.97B 552.49M USD | $39.6M 5.51M USD | $1.31 0.18 USD | $1.36 0.19 USD | $3.97B 552.49M USD | 0 | -$0.61 -0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.7 0.79 USD |
+0.35
|
$3.97B 551.61M USD | $5M 694.63K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.97B 551.61M USD | 10.55 | $0.54 0.08 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.45 1.31 USD |
-0.11
|
$3.95B 549.07M USD | $2.85M 396.57K USD | $9.33 1.3 USD | $9.51 1.32 USD | $3.95B 549.07M USD | 16.57 | $0.57 0.08 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.11 0.71 USD |
-0.39
|
$3.95B 548.94M USD | $4.54M 631.19K USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.95B 548.94M USD | 0 | -$0.02 -0.002 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.51 0.91 USD |
+0.46
|
$3.93B 546.97M USD | $4.7M 653.2K USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.93B 546.97M USD | 325.50 | $0.02 0.002 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.92 1.1 USD |
-1
|
$3.93B 545.78M USD | $7.95M 1.11M USD | $7.87 1.09 USD | $8.11 1.13 USD | $3.93B 545.78M USD | 14.94 | $0.53 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.23 0.87 USD |
-3.11
|
$3.92B 544.42M USD | $4.32M 601.19K USD | $6.22 0.86 USD | $6.46 0.9 USD | $3.92B 544.42M USD | 34.61 | $0.18 0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.74 0.52 USD |
-0.27
|
$3.89B 541.3M USD | $7.15M 993.58K USD | $3.68 0.51 USD | $3.76 0.52 USD | $3.89B 541.3M USD | 18.69 | $0.2 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.95 1.38 USD |
-0.6
|
$3.88B 538.98M USD | $19.29M 2.68M USD | $9.85 1.37 USD | $10.22 1.42 USD | $3.88B 538.98M USD | 17.15 | $0.58 0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.27 3.51 USD |
-0.9
|
$3.87B 538.13M USD | $1.66M 231.46K USD | $24.91 3.46 USD | $25.45 3.54 USD | $3.87B 538.13M USD | 26.60 | $0.95 0.13 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.31 1.29 USD |
+0.87
|
$3.87B 537.45M USD | $2.63M 366.11K USD | $9.13 1.27 USD | $9.4 1.31 USD | $3.87B 537.45M USD | 14.54 | $0.64 0.09 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.38 0.47 USD |
-1.46
|
$3.85B 535.13M USD | $5.57M 774.88K USD | $3.36 0.47 USD | $3.49 0.49 USD | $3.85B 535.13M USD | 0 | -$0.13 -0.01 USD | |
| Tungkong Inc. 002117.SZ | $7.03 0.98 USD |
-0.99
|
$3.84B 533.37M USD | $2.61M 362.82K USD | $7.01 0.97 USD | $7.11 0.99 USD | $3.84B 533.37M USD | 24.24 | $0.29 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.3 1.71 USD |
-4.65
|
$3.83B 532.8M USD | $18.21M 2.53M USD | $12.19 1.69 USD | $12.95 1.8 USD | $3.83B 532.8M USD | 82.00 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.14 3.08 USD |
-1.16
|
$3.83B 532.48M USD | $2.74M 380.89K USD | $21.31 2.96 USD | $22.34 3.11 USD | $3.83B 532.48M USD | 38.84 | $0.57 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.29 0.6 USD |
+0.23
|
$3.8B 528.77M USD | $6.83M 949.59K USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.8B 528.77M USD | 47.66 | $0.09 0.01 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.18 0.44 USD |
+0.95
|
$3.79B 526.38M USD | $8M 1.11M USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.79B 526.38M USD | 9.63 | $0.33 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.51 0.91 USD |
-1.66
|
$3.79B 526.38M USD | $6.84M 951.56K USD | $6.47 0.9 USD | $6.64 0.92 USD | $3.79B 526.38M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.87 0.82 USD |
+0.17
|
$3.78B 525.96M USD | $4.51M 626.99K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.78B 525.96M USD | 12.48 | $0.47 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.23 0.73 USD |
-0.95
|
$3.78B 525.28M USD | $3.92M 545.35K USD | $5.21 0.72 USD | $5.31 0.74 USD | $3.78B 525.28M USD | 21.79 | $0.24 0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $15.15 2.11 USD |
+0.2
|
$3.76B 522.92M USD | $103.75M 14.43M USD | $14.4 2 USD | $16.75 2.33 USD | $3.76B 522.92M USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.21 1.7 USD |
-3.1
|
$3.74B 519.63M USD | $8.37M 1.16M USD | $12.16 1.69 USD | $12.58 1.75 USD | $3.74B 519.63M USD | 0 | -$0.54 -0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $6.99 0.97 USD |
-0.85
|
$3.74B 519.41M USD | $3.46M 481.77K USD | $6.95 0.97 USD | $7.11 0.99 USD | $3.74B 519.41M USD | 41.11 | $0.17 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.75 0.8 USD |
+0.52
|
$3.73B 518.77M USD | $3.51M 488.03K USD | $5.69 0.79 USD | $5.8 0.81 USD | $3.73B 518.77M USD | 12.77 | $0.45 0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.83 0.67 USD |
+0.42
|
$3.73B 518.3M USD | $2.63M 365.8K USD | $4.78 0.66 USD | $4.86 0.68 USD | $3.73B 518.3M USD | 20.12 | $0.24 0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.12 1.27 USD |
+2.59
|
$3.73B 518.22M USD | $1.51M 210.24K USD | $8.85 1.23 USD | $9.12 1.27 USD | $3.73B 518.22M USD | 12.00 | $0.76 0.11 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.34 2.83 USD |
+2.94
|
$3.72B 517.9M USD | $4.76M 662.11K USD | $19.35 2.69 USD | $20.55 2.86 USD | $3.72B 517.9M USD | 78.23 | $0.26 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.93 0.41 USD |
+3.17
|
$3.72B 516.7M USD | $13.22M 1.84M USD | $2.82 0.39 USD | $2.94 0.41 USD | $3.72B 516.7M USD | 97.66 | $0.03 0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.43 0.89 USD |
-2.58
|
$3.71B 516.48M USD | $6.14M 854.4K USD | $6.4 0.89 USD | $6.74 0.94 USD | $3.71B 516.48M USD | 0 | -$0.43 -0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $27.38 3.81 USD |
-1.01
|
$3.71B 515.73M USD | $8.64M 1.2M USD | $26.8 3.73 USD | $28.35 3.94 USD | $3.71B 515.73M USD | 124.45 | $0.22 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.67 0.51 USD |
+1.38
|
$3.71B 515.59M USD | $16.65M 2.32M USD | $3.55 0.49 USD | $3.72 0.52 USD | $3.71B 515.59M USD | 14.11 | $0.26 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.96 1.25 USD |
-1.43
|
$3.7B 515M USD | $5.96M 828.59K USD | $8.71 1.21 USD | $9.05 1.26 USD | $3.7B 515M USD | 112.00 | $0.08 0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.66 1.34 USD |
-1.33
|
$3.7B 514.66M USD | $2.05M 285.24K USD | $9.57 1.33 USD | $9.78 1.36 USD | $3.7B 514.66M USD | 28.41 | $0.34 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.3 0.32 USD |
+1.32
|
$3.69B 513.04M USD | $10.88M 1.51M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.69B 513.04M USD | 32.85 | $0.07 0.009 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.78 2.33 USD |
+0.54
|
$3.68B 512.11M USD | $3.05M 424.08K USD | $16.33 2.27 USD | $16.89 2.35 USD | $3.68B 512.11M USD | 19.74 | $0.85 0.12 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.71 0.52 USD |
+1.64
|
$3.66B 508.59M USD | $3.05M 424.61K USD | $3.62 0.5 USD | $3.75 0.52 USD | $3.66B 508.59M USD | 0 | -$0.75 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.16 1.13 USD |
+0.62
|
$3.64B 505.52M USD | $3.41M 474.15K USD | $8.06 1.12 USD | $8.26 1.15 USD | $3.64B 505.52M USD | 17.73 | $0.46 0.06 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.03 0.7 USD |
+1
|
$3.63B 504.47M USD | $4.08M 567.91K USD | $4.94 0.69 USD | $5.06 0.7 USD | $3.63B 504.47M USD | 41.91 | $0.12 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.56 0.63 USD |
+0.66
|
$3.61B 502.46M USD | $2.56M 356.11K USD | $4.5 0.63 USD | $4.6 0.64 USD | $3.61B 502.46M USD | 12.00 | $0.38 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.31 1.02 USD |
-0.68
|
$3.61B 501.29M USD | $3.52M 489.76K USD | $7.26 1.01 USD | $7.39 1.03 USD | $3.61B 501.29M USD | 15.55 | $0.47 0.07 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $29.92 4.16 USD |
-0.6
|
$3.59B 499.72M USD | $2.29M 317.81K USD | $29.34 4.08 USD | $30.38 4.22 USD | $3.59B 499.72M USD | 88.00 | $0.34 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.78 3.03 USD |
-1.4
|
$3.59B 499.03M USD | $1.27M 177.02K USD | $21.7 3.02 USD | $22.2 3.09 USD | $3.59B 499.03M USD | 167.53 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.88 1.23 USD |
+0.11
|
$3.59B 498.8M USD | $1.97M 273.92K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.59B 498.8M USD | 20.18 | $0.44 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.13 1.69 USD |
+0.25
|
$3.58B 498.31M USD | $2.21M 307.63K USD | $11.96 1.66 USD | $12.18 1.69 USD | $3.58B 498.31M USD | 20.55 | $0.59 0.08 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.76 3.44 USD |
-2.37
|
$3.58B 497.97M USD | $2.26M 314.13K USD | $24.52 3.41 USD | $25.55 3.55 USD | $3.58B 497.97M USD | 24.27 | $1.02 0.14 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.52 0.77 USD |
+0.18
|
$3.58B 497.71M USD | $3.36M 466.71K USD | $5.36 0.75 USD | $5.56 0.77 USD | $3.58B 497.71M USD | 92.00 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.96 0.55 USD |
-0.25
|
$3.57B 496.72M USD | $2.47M 343.28K USD | $3.91 0.54 USD | $4 0.56 USD | $3.57B 496.72M USD | 396.00 | $0.01 0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.55 2.86 USD |
+1.63
|
$3.55B 494.24M USD | $4.96M 689.02K USD | $19.66 2.73 USD | $20.57 2.86 USD | $3.55B 494.24M USD | 29.78 | $0.69 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.8 0.67 USD |
+1.05
|
$3.54B 492.65M USD | $2.79M 387.52K USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.54B 492.65M USD | 30.00 | $0.16 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.48 1.04 USD |
+0.13
|
$3.54B 491.55M USD | $1.99M 276.79K USD | $7.4 1.03 USD | $7.55 1.05 USD | $3.54B 491.55M USD | 20.77 | $0.36 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.45 1.45 USD |
+0.97
|
$3.53B 490.2M USD | $6.24M 867.03K USD | $10.25 1.43 USD | $10.56 1.47 USD | $3.53B 490.2M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.31 0.18 USD |
-0.76
|
$3.49B 484.73M USD | $14.12M 1.96M USD | $1.29 0.18 USD | $1.34 0.19 USD | $3.49B 484.73M USD | 131.00 | $0.01 0.001 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.51 0.63 USD |
-0.88
|
$3.48B 483.8M USD | $4.57M 635.23K USD | $4.43 0.62 USD | $4.59 0.64 USD | $3.48B 483.8M USD | 112.75 | $0.04 0.005 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.92 0.82 USD |
-0.17
|
$3.48B 483.76M USD | $34.3M 4.77M USD | $5.87 0.82 USD | $6.05 0.84 USD | $3.48B 483.76M USD | 42.28 | $0.14 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.06 1.82 USD |
+1.24
|
$3.45B 479.4M USD | $942.6K 131.06K USD | $12.84 1.79 USD | $13.18 1.83 USD | $3.45B 479.4M USD | 31.85 | $0.41 0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.73 3.02 USD |
-6.13
|
$3.44B 478.59M USD | $24.02M 3.34M USD | $21.6 3 USD | $23 3.2 USD | $3.44B 478.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.05 2.79 USD |
-7.94
|
$3.43B 477.07M USD | $7.25M 1.01M USD | $19.91 2.77 USD | $21.4 2.98 USD | $3.43B 477.07M USD | 501.25 | $0.04 0.005 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.84 2.06 USD |
-0.47
|
$3.42B 475.83M USD | $1.16M 161.66K USD | $14.74 2.05 USD | $15 2.09 USD | $3.42B 475.83M USD | 12.16 | $1.22 0.17 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $17.38 2.42 USD |
-1.92
|
$3.42B 475.6M USD | $4M 555.93K USD | $17.12 2.38 USD | $17.8 2.47 USD | $3.42B 475.6M USD | 16.39 | $1.06 0.15 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.52 3.55 USD |
-1.54
|
$3.42B 474.94M USD | $680.27K 94.59K USD | $25.2 3.5 USD | $25.92 3.6 USD | $3.42B 474.94M USD | 50.03 | $0.51 0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.28 1.01 USD |
+2.39
|
$3.41B 474.41M USD | $6.39M 888.57K USD | $7.05 0.98 USD | $7.33 1.02 USD | $3.41B 474.41M USD | 11.20 | $0.65 0.09 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.62 0.64 USD |
+0.43
|
$3.41B 473.6M USD | $6.75M 938.02K USD | $4.5 0.63 USD | $4.66 0.65 USD | $3.41B 473.6M USD | 27.17 | $0.17 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.71 1.07 USD |
-0.13
|
$3.4B 473.38M USD | $860.03K 119.58K USD | $7.66 1.07 USD | $7.77 1.08 USD | $3.4B 473.38M USD | 28.55 | $0.27 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.97 0.27 USD |
-1.5
|
$3.4B 473.21M USD | $27.42M 3.81M USD | $1.94 0.27 USD | $2.02 0.28 USD | $3.4B 473.21M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.77 5.25 USD |
0
|
$3.4B 472.65M USD | $1.96M 273.1K USD | $36.32 5.05 USD | $38.44 5.34 USD | $3.4B 472.65M USD | 34.33 | $1.1 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.12 1.55 USD |
-0.71
|
$3.39B 471.96M USD | $8.36M 1.16M USD | $10.97 1.53 USD | $11.41 1.59 USD | $3.39B 471.96M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.92 1.24 USD |
-0.11
|
$3.38B 469.95M USD | $1.97M 274.4K USD | $8.75 1.22 USD | $8.98 1.25 USD | $3.38B 469.95M USD | 19.39 | $0.46 0.06 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.86 0.26 USD |
-0.53
|
$3.36B 467.1M USD | $8.28M 1.15M USD | $1.82 0.25 USD | $1.88 0.26 USD | $3.36B 467.1M USD | 0 | -$0.42 -0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.37 0.89 USD |
-1.24
|
$3.36B 466.62M USD | $3.28M 455.51K USD | $6.33 0.88 USD | $6.46 0.9 USD | $3.36B 466.62M USD | 21.23 | $0.3 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.57 0.5 USD |
+0.85
|
$3.35B 465.2M USD | $7.01M 974.32K USD | $3.54 0.49 USD | $3.63 0.5 USD | $3.35B 465.2M USD | 35.69 | $0.1 0.01 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.15 2.8 USD |
-1.99
|
$3.34B 464.19M USD | $711.7K 98.96K USD | $20.13 2.8 USD | $20.49 2.85 USD | $3.34B 464.19M USD | 23.43 | $0.86 0.12 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.82 0.95 USD |
-1.16
|
$3.31B 460.78M USD | $2.1M 291.81K USD | $6.75 0.94 USD | $6.94 0.96 USD | $3.31B 460.78M USD | 25.25 | $0.27 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.53 2.85 USD |
-1.25
|
$3.31B 460.23M USD | $792.81K 110.23K USD | $20.3 2.82 USD | $20.74 2.88 USD | $3.31B 460.23M USD | 19.93 | $1.03 0.14 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.2 0.31 USD |
+1.38
|
$3.3B 458.53M USD | $51.23M 7.12M USD | $2.16 0.3 USD | $2.26 0.31 USD | $3.3B 458.53M USD | 0 | -$0.09 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.37 0.89 USD |
-2.45
|
$3.29B 457.11M USD | $8.52M 1.18M USD | $6.34 0.88 USD | $6.57 0.91 USD | $3.29B 457.11M USD | 20.54 | $0.31 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.38 5.61 USD |
-5.08
|
$3.28B 456.25M USD | $2.43M 337.68K USD | $39.02 5.43 USD | $41.25 5.74 USD | $3.28B 456.25M USD | 37.73 | $1.07 0.15 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $13.46 1.87 USD |
-1.1
|
$3.28B 455.94M USD | $2.77M 385.69K USD | $13.45 1.87 USD | $13.75 1.91 USD | $3.28B 455.94M USD | 48.07 | $0.28 0.04 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.42 0.61 USD |
-1.56
|
$3.27B 454.85M USD | $13.8M 1.92M USD | $4.39 0.61 USD | $4.52 0.63 USD | $3.27B 454.85M USD | 0 | -$0.74 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.68 2.74 USD |
-2.04
|
$3.25B 452.46M USD | $8.69M 1.21M USD | $19.53 2.72 USD | $20.88 2.9 USD | $3.25B 452.46M USD | 38.58 | $0.51 0.07 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.99 3.2 USD |
-0.04
|
$3.22B 448.35M USD | $5.02M 698.6K USD | $22.11 3.07 USD | $23.28 3.24 USD | $3.22B 448.35M USD | 287.37 | $0.08 0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.14 0.58 USD |
-0.24
|
$3.22B 448.3M USD | $5.54M 769.87K USD | $4.09 0.57 USD | $4.2 0.58 USD | $3.22B 448.3M USD | 0 | -$0.82 -0.1 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.32 1.16 USD |
-3.03
|
$3.21B 445.95M USD | $6.63M 922.05K USD | $8.35 1.16 USD | $8.73 1.21 USD | $3.21B 445.95M USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.97 1.11 USD |
+1.4
|
$3.2B 445.2M USD | $3.92M 545.22K USD | $7.69 1.07 USD | $7.99 1.11 USD | $3.2B 445.2M USD | 44.27 | $0.18 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.78 2.06 USD |
+3.36
|
$3.19B 443.89M USD | $25.24M 3.51M USD | $14.76 2.05 USD | $16.45 2.29 USD | $3.19B 443.89M USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.89 0.96 USD |
-1.15
|
$3.16B 439.04M USD | $20.02M 2.78M USD | $6.71 0.93 USD | $7.07 0.98 USD | $3.16B 439.04M USD | 34.44 | $0.2 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.37 1.44 USD |
+0.1
|
$3.16B 438.82M USD | $2.74M 380.42K USD | $10 1.39 USD | $10.41 1.45 USD | $3.16B 438.82M USD | 64.81 | $0.16 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.39 0.47 USD |
0
|
$3.15B 438.25M USD | $6.97M 969.38K USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.15B 438.25M USD | 30.81 | $0.11 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.22 0.31 USD |
-0.89
|
$3.14B 437.28M USD | $13.56M 1.88M USD | $2.18 0.3 USD | $2.26 0.31 USD | $3.14B 437.28M USD | 74.00 | $0.03 0.004 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.45 0.76 USD |
+0.74
|
$3.14B 436.03M USD | $10.44M 1.45M USD | $5.34 0.74 USD | $5.48 0.76 USD | $3.14B 436.03M USD | 19.46 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||