Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.87 2.49 USD |
-4.85
|
CN¥6.48B 955.95M USD | CN¥5.92M 873.55K USD | CN¥16.75 2.47 USD | CN¥17.89 2.64 USD | CN¥6.48B 955.95M USD | 27.65 | CN¥0.61 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.35 6.1 USD |
-2.22
|
CN¥6.45B 951.81M USD | CN¥1.86M 274.22K USD | CN¥41.22 6.08 USD | CN¥43.98 6.49 USD | CN¥6.45B 951.81M USD | 206.74 | CN¥0.20 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.18 1.94 USD |
-5.18
|
CN¥6.44B 950.38M USD | CN¥35.57M 5.25M USD | CN¥12.97 1.91 USD | CN¥14.22 2.1 USD | CN¥6.44B 950.38M USD | 45.44 | CN¥0.29 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥6.40B 944.6M USD | CN¥15.02M 2.22M USD | CN¥11.86 1.75 USD | CN¥12.68 1.87 USD | CN¥6.40B 944.6M USD | 31.65 | CN¥0.38 0.06 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.19 1.65 USD |
-6.98
|
CN¥6.39B 943.34M USD | CN¥14.53M 2.14M USD | CN¥11.18 1.65 USD | CN¥11.94 1.76 USD | CN¥6.39B 943.34M USD | 62.16 | CN¥0.18 0.03 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥6.35B 937.22M USD | CN¥10.53M 1.55M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥6.35B 937.22M USD | 251.50 | CN¥0.02 0.002 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥6.32B 932.94M USD | CN¥29.66M 4.38M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥6.32B 932.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
-3.67
|
CN¥6.32B 932.88M USD | CN¥6.59M 971.83K USD | CN¥8.86 1.31 USD | CN¥9.28 1.37 USD | CN¥6.32B 932.88M USD | 11.44 | CN¥0.78 0.12 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥6.28B 926.45M USD | CN¥20.90M 3.08M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥6.28B 926.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.14 0.61 USD |
-3.27
|
CN¥6.28B 926.19M USD | CN¥26.00M 3.84M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥6.28B 926.19M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.65 1.87 USD |
-4.02
|
CN¥6.27B 925.53M USD | CN¥37.47M 5.53M USD | CN¥12.63 1.86 USD | CN¥13.66 2.02 USD | CN¥6.27B 925.53M USD | 126.49 | CN¥0.10 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥6.27B 924.62M USD | CN¥19.76M 2.92M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥6.27B 924.62M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.25 9.92 USD |
-3.18
|
CN¥6.23B 919.68M USD | CN¥1.38M 203.25K USD | CN¥66.58 9.82 USD | CN¥70.00 10.33 USD | CN¥6.23B 919.68M USD | 63.44 | CN¥1.06 0.16 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥39.42 5.82 USD |
-3.26
|
CN¥6.18B 911.4M USD | CN¥5.12M 755.14K USD | CN¥39.36 5.81 USD | CN¥41.63 6.14 USD | CN¥6.18B 911.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥6.16B 909.51M USD | CN¥12.36M 1.82M USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥6.16B 909.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥6.13B 904.1M USD | CN¥20.32M 3M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥6.13B 904.1M USD | 63.35 | CN¥0.14 0.02 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.09 1.05 USD |
-4.06
|
CN¥6.13B 903.86M USD | CN¥9.20M 1.36M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥6.13B 903.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.03 2.66 USD |
+0.22
|
CN¥6.10B 900.34M USD | CN¥8.16M 1.2M USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥6.10B 900.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥30.17 4.45 USD |
-9.99
|
CN¥6.08B 897.49M USD | CN¥10.75M 1.59M USD | CN¥30.17 4.45 USD | CN¥33.59 4.96 USD | CN¥6.08B 897.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.24 4.31 USD |
-2.99
|
CN¥6.08B 897.2M USD | CN¥1.50M 221.13K USD | CN¥29.14 4.3 USD | CN¥30.38 4.48 USD | CN¥6.08B 897.2M USD | 16.90 | CN¥1.73 0.26 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥6.07B 895.06M USD | CN¥27.17M 4.01M USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥6.07B 895.06M USD | 66.88 | CN¥0.09 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.44 3.61 USD |
-4.34
|
CN¥6.06B 894.85M USD | CN¥9.94M 1.47M USD | CN¥24.18 3.57 USD | CN¥26.48 3.91 USD | CN¥6.06B 894.85M USD | 97.76 | CN¥0.25 0.04 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥62.47 9.22 USD |
-2.22
|
CN¥6.05B 892.02M USD | CN¥2.47M 363.82K USD | CN¥61.00 9 USD | CN¥64.36 9.5 USD | CN¥6.05B 892.02M USD | 195.21 | CN¥0.32 0.05 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.85 0.86 USD |
+3.54
|
CN¥6.04B 891.58M USD | CN¥256.81M 37.89M USD | CN¥5.38 0.79 USD | CN¥6.09 0.9 USD | CN¥6.04B 891.58M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥6.03B 889.85M USD | CN¥19.48M 2.87M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥6.03B 889.85M USD | 83.29 | CN¥0.10 0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.20 4.46 USD |
-2.61
|
CN¥6.00B 885.38M USD | CN¥4.54M 669.6K USD | CN¥30.00 4.43 USD | CN¥31.27 4.61 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.46 3.17 USD |
-2.98
|
CN¥5.94B 876.31M USD | CN¥2.93M 432.78K USD | CN¥21.40 3.16 USD | CN¥22.60 3.33 USD | CN¥5.94B 876.31M USD | 71.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.13 2.23 USD |
-4.9
|
CN¥5.88B 868.2M USD | CN¥23.45M 3.46M USD | CN¥15.10 2.23 USD | CN¥16.23 2.39 USD | CN¥5.88B 868.2M USD | 378.25 | CN¥0.04 0.005 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.91 3.23 USD |
-3.31
|
CN¥5.87B 866.7M USD | CN¥13.88M 2.05M USD | CN¥21.66 3.2 USD | CN¥24.24 3.58 USD | CN¥5.87B 866.7M USD | 109.54 | CN¥0.20 0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.80 1.15 USD |
+1.56
|
CN¥5.85B 863.43M USD | CN¥135.47M 19.99M USD | CN¥7.54 1.11 USD | CN¥8.05 1.19 USD | CN¥5.85B 863.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.60 2.45 USD |
-5.47
|
CN¥5.85B 862.5M USD | CN¥35.77M 5.28M USD | CN¥16.38 2.42 USD | CN¥17.33 2.56 USD | CN¥5.85B 862.5M USD | 31.32 | CN¥0.53 0.08 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥34.02 5.02 USD |
-3.6
|
CN¥5.82B 858.97M USD | CN¥7.83M 1.16M USD | CN¥33.86 5 USD | CN¥36.24 5.35 USD | CN¥5.82B 858.97M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.59 0.82 USD |
+1.45
|
CN¥5.81B 857.81M USD | CN¥17.31M 2.55M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.81B 857.81M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥5.77B 851.08M USD | CN¥19.49M 2.88M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥5.77B 851.08M USD | 116.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥5.76B 849.68M USD | CN¥3.10M 457.79K USD | CN¥16.03 2.37 USD | CN¥16.50 2.43 USD | CN¥5.76B 849.68M USD | 12.88 | CN¥1.25 0.18 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.84 3.37 USD |
-4.71
|
CN¥5.75B 848.35M USD | CN¥20.26M 2.99M USD | CN¥22.80 3.36 USD | CN¥24.47 3.61 USD | CN¥5.75B 848.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.59 1.41 USD |
-2.54
|
CN¥5.69B 838.94M USD | CN¥6.08M 897K USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥5.69B 838.94M USD | 13.31 | CN¥0.72 0.11 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.91 1.02 USD |
-2.12
|
CN¥5.69B 838.83M USD | CN¥14.16M 2.09M USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥5.69B 838.83M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥52.23 7.71 USD |
-4.93
|
CN¥5.69B 838.81M USD | CN¥4.87M 718.22K USD | CN¥52.20 7.7 USD | CN¥58.42 8.62 USD | CN¥5.69B 838.81M USD | 100.44 | CN¥0.52 0.08 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥5.68B 838.12M USD | CN¥14.60M 2.15M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥5.68B 838.12M USD | 76.00 | CN¥0.04 0.005 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.93 4.71 USD |
-2.98
|
CN¥5.67B 837.02M USD | CN¥6.72M 991.38K USD | CN¥31.67 4.67 USD | CN¥33.80 4.99 USD | CN¥5.67B 837.02M USD | 118.25 | CN¥0.27 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.30 1.52 USD |
-6.28
|
CN¥5.67B 836.02M USD | CN¥18.00M 2.66M USD | CN¥10.29 1.52 USD | CN¥11.10 1.64 USD | CN¥5.67B 836.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.86 1.9 USD |
-3.09
|
CN¥5.65B 833.12M USD | CN¥16.43M 2.42M USD | CN¥12.76 1.88 USD | CN¥13.42 1.98 USD | CN¥5.65B 833.12M USD | 22.17 | CN¥0.58 0.09 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.94 1.76 USD |
-2.21
|
CN¥5.64B 832.62M USD | CN¥15.52M 2.29M USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥5.64B 832.62M USD | 25.40 | CN¥0.47 0.07 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.30 1.81 USD |
-3.38
|
CN¥5.64B 832.35M USD | CN¥7.38M 1.09M USD | CN¥12.26 1.81 USD | CN¥12.81 1.89 USD | CN¥5.64B 832.35M USD | 94.61 | CN¥0.13 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥5.63B 831.29M USD | CN¥138.46M 20.43M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥5.63B 831.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.27 1.07 USD |
-4.72
|
CN¥5.61B 827.85M USD | CN¥32.07M 4.73M USD | CN¥7.25 1.07 USD | CN¥7.69 1.13 USD | CN¥5.61B 827.85M USD | 27.96 | CN¥0.26 0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.94 3.53 USD |
-2.6
|
CN¥5.60B 825.72M USD | CN¥2.25M 331.82K USD | CN¥23.71 3.5 USD | CN¥24.85 3.67 USD | CN¥5.60B 825.72M USD | 31.09 | CN¥0.77 0.11 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.02 1.18 USD |
-5.2
|
CN¥5.58B 823.59M USD | CN¥26.87M 3.96M USD | CN¥8.02 1.18 USD | CN¥8.53 1.26 USD | CN¥5.58B 823.59M USD | 10.83 | CN¥0.74 0.11 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥5.57B 821.94M USD | CN¥31.67M 4.67M USD | CN¥3.87 0.57 USD | CN¥4.15 0.61 USD | CN¥5.57B 821.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.67 0.98 USD |
-3.47
|
CN¥5.56B 820.82M USD | CN¥12.79M 1.89M USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥5.56B 820.82M USD | 9.95 | CN¥0.67 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥5.56B 820.31M USD | CN¥25.40M 3.75M USD | CN¥3.76 0.55 USD | CN¥3.96 0.58 USD | CN¥5.56B 820.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.90 1.02 USD |
-3.9
|
CN¥5.52B 815.02M USD | CN¥30.95M 4.57M USD | CN¥6.87 1.01 USD | CN¥7.36 1.09 USD | CN¥5.52B 815.02M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥5.52B 814M USD | CN¥3.84M 566.99K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥5.52B 814M USD | 74.00 | CN¥0.11 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥5.51B 812.94M USD | CN¥9.91M 1.46M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.51B 812.94M USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.52 0.96 USD |
-4.96
|
CN¥5.47B 807.25M USD | CN¥27.50M 4.06M USD | CN¥6.42 0.95 USD | CN¥6.95 1.03 USD | CN¥5.47B 807.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.53 3.18 USD |
-4.52
|
CN¥5.40B 796.66M USD | CN¥8.63M 1.27M USD | CN¥21.45 3.16 USD | CN¥22.66 3.34 USD | CN¥5.40B 796.66M USD | 26.58 | CN¥0.81 0.12 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥5.39B 795.02M USD | CN¥13.64M 2.01M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥5.39B 795.02M USD | 15.02 | CN¥0.35 0.05 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.10 1.64 USD |
-5.77
|
CN¥5.38B 794.16M USD | CN¥18.88M 2.79M USD | CN¥10.95 1.62 USD | CN¥11.96 1.76 USD | CN¥5.38B 794.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.25 1.36 USD |
-5.9
|
CN¥5.31B 783.94M USD | CN¥36.50M 5.39M USD | CN¥9.09 1.34 USD | CN¥9.82 1.45 USD | CN¥5.31B 783.94M USD | 0 | -CN¥0.86 -0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.12 5.62 USD |
-1.78
|
CN¥5.27B 778.14M USD | CN¥7.08M 1.04M USD | CN¥37.76 5.57 USD | CN¥39.83 5.88 USD | CN¥5.27B 778.14M USD | 272.28 | CN¥0.14 0.02 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.09 1.05 USD |
-3.8
|
CN¥5.25B 774.24M USD | CN¥18.73M 2.76M USD | CN¥7.06 1.04 USD | CN¥7.42 1.09 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥5.23B 771.61M USD | CN¥6.41M 946.45K USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥5.23B 771.61M USD | 15.58 | CN¥0.29 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥5.22B 770.21M USD | CN¥17.00M 2.51M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥5.22B 770.21M USD | 230.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.64 3.64 USD |
-5.27
|
CN¥5.20B 767.37M USD | CN¥5.27M 778.24K USD | CN¥24.46 3.61 USD | CN¥26.55 3.92 USD | CN¥5.20B 767.37M USD | 40.39 | CN¥0.61 0.09 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.05 1.04 USD |
-2.89
|
CN¥5.18B 764.83M USD | CN¥24.60M 3.63M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥5.18B 764.83M USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥46.19 6.82 USD |
-2.24
|
CN¥5.17B 763.3M USD | CN¥1.67M 246.33K USD | CN¥45.78 6.75 USD | CN¥47.96 7.08 USD | CN¥5.17B 763.3M USD | 271.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.30 0.63 USD |
-5.29
|
CN¥5.15B 760.5M USD | CN¥9.54M 1.41M USD | CN¥4.25 0.63 USD | CN¥4.60 0.68 USD | CN¥5.15B 760.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.39 3.01 USD |
-3.59
|
CN¥5.14B 757.7M USD | CN¥7.39M 1.09M USD | CN¥20.04 2.96 USD | CN¥21.46 3.17 USD | CN¥5.14B 757.7M USD | 36.41 | CN¥0.56 0.08 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.52 0.52 USD |
-4.09
|
CN¥5.13B 757.43M USD | CN¥7.79M 1.15M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥5.13B 757.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.43 0.95 USD |
-5.02
|
CN¥5.13B 756.84M USD | CN¥26.11M 3.85M USD | CN¥6.35 0.94 USD | CN¥6.78 1 USD | CN¥5.13B 756.84M USD | 17.37 | CN¥0.37 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
+4.28
|
CN¥5.09B 751.37M USD | CN¥8.55M 1.26M USD | CN¥13.38 1.97 USD | CN¥14.53 2.14 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.24 1.95 USD |
-2.43
|
CN¥5.07B 747.67M USD | CN¥2.93M 432.93K USD | CN¥13.17 1.94 USD | CN¥13.78 2.03 USD | CN¥5.07B 747.67M USD | 30.79 | CN¥0.43 0.06 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥14.99 2.21 USD |
+6.54
|
CN¥5.00B 737.58M USD | CN¥92.44M 13.64M USD | CN¥14.38 2.12 USD | CN¥15.48 2.28 USD | CN¥5.00B 737.58M USD | 38.43 | CN¥0.39 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.53 1.85 USD |
-4.64
|
CN¥5.00B 737.05M USD | CN¥14.69M 2.17M USD | CN¥12.46 1.84 USD | CN¥13.15 1.94 USD | CN¥5.00B 737.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥4.99B 736.67M USD | CN¥13.41M 1.98M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥4.99B 736.67M USD | 53.69 | CN¥0.10 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.63 3.78 USD |
+0.31
|
CN¥4.99B 735.95M USD | CN¥7.10M 1.05M USD | CN¥25.12 3.71 USD | CN¥26.07 3.85 USD | CN¥4.99B 735.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥4.98B 735.34M USD | CN¥27.92M 4.12M USD | CN¥2.43 0.36 USD | CN¥2.64 0.39 USD | CN¥4.98B 735.34M USD | 124.50 | CN¥0.02 0.002 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.39 4.78 USD |
-7.27
|
CN¥4.97B 732.82M USD | CN¥4.87M 719.09K USD | CN¥32.31 4.77 USD | CN¥35.37 5.22 USD | CN¥4.97B 732.82M USD | 98.15 | CN¥0.33 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.74 2.47 USD |
-5.64
|
CN¥4.95B 729.76M USD | CN¥13.73M 2.03M USD | CN¥16.68 2.46 USD | CN¥17.65 2.6 USD | CN¥4.95B 729.76M USD | 40.82 | CN¥0.41 0.06 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.01 0.59 USD |
+1.78
|
CN¥4.93B 727.21M USD | CN¥12.08M 1.78M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥4.93B 727.21M USD | 80.20 | CN¥0.05 0.007 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.31 7.57 USD |
-5.85
|
CN¥4.93B 726.78M USD | CN¥3.53M 520.65K USD | CN¥51.00 7.52 USD | CN¥54.60 8.06 USD | CN¥4.93B 726.78M USD | 114.02 | CN¥0.45 0.07 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.34 0.49 USD |
-2.91
|
CN¥4.87B 719.17M USD | CN¥10.25M 1.51M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥4.87B 719.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥25.27 3.73 USD |
-0.86
|
CN¥4.87B 718.51M USD | CN¥1.07M 158.33K USD | CN¥25.05 3.7 USD | CN¥25.50 3.76 USD | CN¥4.87B 718.51M USD | 280.77 | CN¥0.09 0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥4.86B 717.46M USD | CN¥6.39M 942.86K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥4.86B 717.46M USD | 29.48 | CN¥0.31 0.05 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥4.86B 716.67M USD | CN¥46.10M 6.8M USD | CN¥4.14 0.61 USD | CN¥4.38 0.65 USD | CN¥4.86B 716.67M USD | 104.75 | CN¥0.04 0.005 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.02 1.63 USD |
-2.82
|
CN¥4.85B 716.29M USD | CN¥4.52M 667.61K USD | CN¥11.00 1.62 USD | CN¥11.43 1.69 USD | CN¥4.85B 716.29M USD | 18.67 | CN¥0.59 0.09 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.84 4.55 USD |
-8.49
|
CN¥4.85B 714.99M USD | CN¥6.61M 975.11K USD | CN¥30.80 4.54 USD | CN¥33.55 4.95 USD | CN¥4.85B 714.99M USD | 110.14 | CN¥0.28 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥24.70 3.64 USD |
-3.97
|
CN¥4.84B 714.7M USD | CN¥11.43M 1.69M USD | CN¥24.46 3.61 USD | CN¥26.00 3.84 USD | CN¥4.84B 714.7M USD | 617.50 | CN¥0.04 0.005 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥8.10 1.2 USD |
+8
|
CN¥4.84B 714M USD | CN¥45.95M 6.78M USD | CN¥7.31 1.08 USD | CN¥8.27 1.22 USD | CN¥4.84B 714M USD | 19.75 | CN¥0.41 0.06 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥4.84B 713.76M USD | CN¥13.28M 1.96M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥4.83B 712.79M USD | CN¥19.48M 2.87M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥4.83B 712.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.19 2.83 USD |
-5.51
|
CN¥4.82B 711.89M USD | CN¥10.68M 1.58M USD | CN¥19.16 2.83 USD | CN¥20.64 3.05 USD | CN¥4.82B 711.89M USD | 44.62 | CN¥0.43 0.06 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.58 1.27 USD |
+3.75
|
CN¥4.82B 711.82M USD | CN¥20.21M 2.98M USD | CN¥8.41 1.24 USD | CN¥8.91 1.31 USD | CN¥4.82B 711.82M USD | 57.19 | CN¥0.15 0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.71 2.61 USD |
-2.96
|
CN¥4.81B 710.08M USD | CN¥4.40M 649.88K USD | CN¥17.67 2.61 USD | CN¥18.18 2.68 USD | CN¥4.81B 710.08M USD | 16.24 | CN¥1.09 0.16 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.25 2.1 USD |
-9.98
|
CN¥4.80B 707.9M USD | CN¥19.33M 2.85M USD | CN¥14.25 2.1 USD | CN¥17.00 2.51 USD | CN¥4.80B 707.9M USD | 83.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥4.79B 706.84M USD | CN¥24.32M 3.59M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥4.79B 706.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.66 1.13 USD |
-4.01
|
CN¥4.77B 703.98M USD | CN¥12.25M 1.81M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥4.77B 703.98M USD | 36.47 | CN¥0.21 0.03 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥4.76B 702.95M USD | CN¥9.32M 1.38M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥4.76B 702.95M USD | 159.00 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||