Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (731)
- {{country.name}}
- Все страны
- Китай (731)
Shenzhen (731)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (731)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥6.38B 940.79M USD | CN¥35.65M 5.26M USD | CN¥5.16 0.76 USD | CN¥5.65 0.83 USD | CN¥6.38B 940.79M USD | 26.28 | CN¥0.21 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.03 1.92 USD |
-1.14
|
CN¥6.37B 939.56M USD | CN¥14.11M 2.08M USD | CN¥12.77 1.88 USD | CN¥13.23 1.95 USD | CN¥6.37B 939.56M USD | 44.93 | CN¥0.29 0.04 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥65.51 9.67 USD |
+4.87
|
CN¥6.34B 935.43M USD | CN¥1.86M 273.92K USD | CN¥61.71 9.11 USD | CN¥65.68 9.69 USD | CN¥6.34B 935.43M USD | 204.71 | CN¥0.32 0.05 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.80 2.92 USD |
-3.74
|
CN¥6.34B 935.25M USD | CN¥4.31M 635.25K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥6.34B 935.25M USD | 19.22 | CN¥1.03 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.95 1.32 USD |
+0.22
|
CN¥6.34B 934.96M USD | CN¥1.89M 278.16K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥6.34B 934.96M USD | 11.47 | CN¥0.78 0.12 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.00 5.02 USD |
-3.27
|
CN¥6.31B 930.39M USD | CN¥9.80M 1.45M USD | CN¥32.78 4.84 USD | CN¥35.40 5.22 USD | CN¥6.31B 930.39M USD | 65.38 | CN¥0.52 0.08 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥6.26B 923.96M USD | CN¥10.87M 1.6M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.26B 923.96M USD | 103.25 | CN¥0.04 0.005 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.94 1.61 USD |
-2.23
|
CN¥6.25B 922.26M USD | CN¥7.40M 1.09M USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥6.25B 922.26M USD | 60.77 | CN¥0.18 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.19 2.39 USD |
-4.03
|
CN¥6.22B 917.41M USD | CN¥3.27M 482.97K USD | CN¥15.89 2.34 USD | CN¥16.98 2.51 USD | CN¥6.22B 917.41M USD | 26.54 | CN¥0.61 0.09 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥6.20B 914.94M USD | CN¥11.66M 1.72M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥6.20B 914.94M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥6.18B 911.54M USD | CN¥13.92M 2.05M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.18B 911.54M USD | 41.79 | CN¥0.10 0.01 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥39.35 5.81 USD |
-4.84
|
CN¥6.14B 905.78M USD | CN¥1.40M 206.4K USD | CN¥38.78 5.72 USD | CN¥41.65 6.15 USD | CN¥6.14B 905.78M USD | 196.74 | CN¥0.20 0.03 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥39.12 5.77 USD |
-0.76
|
CN¥6.13B 904.47M USD | CN¥4.07M 600.01K USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥6.13B 904.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.08 9.75 USD |
-1.74
|
CN¥6.12B 903.68M USD | CN¥864.40K 127.54K USD | CN¥63.78 9.41 USD | CN¥67.36 9.94 USD | CN¥6.12B 903.68M USD | 62.33 | CN¥1.06 0.16 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.34 1.08 USD |
+10.04
|
CN¥6.12B 903.27M USD | CN¥28.11M 4.15M USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥6.12B 903.27M USD | 10.95 | CN¥0.67 0.1 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.47 1.69 USD |
-4.66
|
CN¥6.10B 900.63M USD | CN¥9.33M 1.38M USD | CN¥11.36 1.68 USD | CN¥11.82 1.74 USD | CN¥6.10B 900.63M USD | 30.18 | CN¥0.38 0.06 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.06 1.04 USD |
-0.42
|
CN¥6.10B 900.03M USD | CN¥6.13M 904.3K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥6.10B 900.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.79 1.3 USD |
-0.9
|
CN¥6.07B 895.95M USD | CN¥10.23M 1.51M USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥6.07B 895.95M USD | 62.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.19 1.8 USD |
-3.64
|
CN¥6.04B 891.87M USD | CN¥21.13M 3.12M USD | CN¥12.00 1.77 USD | CN¥12.62 1.86 USD | CN¥6.04B 891.87M USD | 121.89 | CN¥0.10 0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.82 2.63 USD |
-1.16
|
CN¥6.03B 889.85M USD | CN¥5.78M 852.29K USD | CN¥16.96 2.5 USD | CN¥18.09 2.67 USD | CN¥6.03B 889.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.94 4.27 USD |
-1.03
|
CN¥6.02B 888M USD | CN¥1.12M 164.54K USD | CN¥28.63 4.22 USD | CN¥29.29 4.32 USD | CN¥6.02B 888M USD | 16.72 | CN¥1.73 0.26 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.33 0.93 USD |
-2.91
|
CN¥5.98B 883M USD | CN¥7.26M 1.07M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥5.98B 883M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥5.97B 880.24M USD | CN¥9.82M 1.45M USD | CN¥8.08 1.19 USD | CN¥8.40 1.24 USD | CN¥5.97B 880.24M USD | 82.39 | CN¥0.10 0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.91 4.41 USD |
-0.96
|
CN¥5.94B 876.88M USD | CN¥3.50M 516.28K USD | CN¥28.92 4.27 USD | CN¥30.52 4.5 USD | CN¥5.94B 876.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.28 3.14 USD |
-0.84
|
CN¥5.89B 868.96M USD | CN¥1.32M 195.03K USD | CN¥21.05 3.11 USD | CN¥22.00 3.25 USD | CN¥5.89B 868.96M USD | 70.93 | CN¥0.30 0.04 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥5.87B 866.81M USD | CN¥21.28M 3.14M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥5.87B 866.81M USD | 64.77 | CN¥0.09 0.01 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥5.87B 865.69M USD | CN¥13.64M 2.01M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥5.87B 865.69M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.25 3.43 USD |
+1.8
|
CN¥5.85B 863.58M USD | CN¥12.76M 1.88M USD | CN¥22.83 3.37 USD | CN¥23.98 3.54 USD | CN¥5.85B 863.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.66 0.84 USD |
-3.25
|
CN¥5.85B 862.62M USD | CN¥140.99M 20.8M USD | CN¥5.60 0.83 USD | CN¥6.08 0.9 USD | CN¥5.85B 862.62M USD | 566.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.95 2.21 USD |
-1.19
|
CN¥5.81B 857.87M USD | CN¥11.77M 1.74M USD | CN¥14.50 2.14 USD | CN¥15.26 2.25 USD | CN¥5.81B 857.87M USD | 373.75 | CN¥0.04 0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.35 1.23 USD |
+4.11
|
CN¥5.81B 857.48M USD | CN¥19.59M 2.89M USD | CN¥7.83 1.16 USD | CN¥8.47 1.25 USD | CN¥5.81B 857.48M USD | 11.28 | CN¥0.74 0.11 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.19 2.39 USD |
+0.56
|
CN¥5.79B 854.43M USD | CN¥1.36M 200.5K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥5.79B 854.43M USD | 12.95 | CN¥1.25 0.18 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥5.76B 849.75M USD | CN¥9.26M 1.37M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥5.76B 849.75M USD | 38.88 | CN¥0.18 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥23.20 3.42 USD |
-5.07
|
CN¥5.76B 849.45M USD | CN¥5.84M 861.12K USD | CN¥22.79 3.36 USD | CN¥24.90 3.67 USD | CN¥5.76B 849.45M USD | 92.79 | CN¥0.25 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.30 3.14 USD |
-2.78
|
CN¥5.71B 842.57M USD | CN¥8.39M 1.24M USD | CN¥20.71 3.06 USD | CN¥22.48 3.32 USD | CN¥5.71B 842.57M USD | 106.49 | CN¥0.20 0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥33.31 4.91 USD |
-2.09
|
CN¥5.70B 841.04M USD | CN¥4.18M 616.58K USD | CN¥31.60 4.66 USD | CN¥34.50 5.09 USD | CN¥5.70B 841.04M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥5.70B 840.88M USD | CN¥8.64M 1.27M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥5.70B 840.88M USD | 76.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.15 2.38 USD |
-2.71
|
CN¥5.69B 839.12M USD | CN¥14.81M 2.18M USD | CN¥15.80 2.33 USD | CN¥16.75 2.47 USD | CN¥5.69B 839.12M USD | 30.47 | CN¥0.53 0.08 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.56 1.41 USD |
-0.31
|
CN¥5.67B 836.32M USD | CN¥3.25M 478.88K USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥5.67B 836.32M USD | 13.27 | CN¥0.72 0.11 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.75 1 USD |
+3.53
|
CN¥5.66B 835.72M USD | CN¥25.68M 3.79M USD | CN¥6.52 0.96 USD | CN¥6.93 1.02 USD | CN¥5.66B 835.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.73 4.09 USD |
-8.09
|
CN¥5.59B 824.91M USD | CN¥8.25M 1.22M USD | CN¥27.19 4.01 USD | CN¥29.43 4.34 USD | CN¥5.59B 824.91M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.37 0.79 USD |
-3.94
|
CN¥5.58B 824.05M USD | CN¥14.65M 2.16M USD | CN¥5.28 0.78 USD | CN¥5.58 0.82 USD | CN¥5.58B 824.05M USD | 38.35 | CN¥0.14 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.21 1.06 USD |
-0.83
|
CN¥5.56B 821.02M USD | CN¥18.62M 2.75M USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥5.56B 821.02M USD | 27.73 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.13 1.79 USD |
-1.38
|
CN¥5.56B 820.85M USD | CN¥3.77M 555.72K USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥5.56B 820.85M USD | 93.30 | CN¥0.13 0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.75 1.73 USD |
-1.59
|
CN¥5.55B 819.37M USD | CN¥8.97M 1.32M USD | CN¥11.40 1.68 USD | CN¥12.06 1.78 USD | CN¥5.55B 819.37M USD | 25.00 | CN¥0.47 0.07 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥5.55B 819M USD | CN¥2.73M 403.11K USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥5.55B 819M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥5.54B 817.57M USD | CN¥10.58M 1.56M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥5.54B 817.57M USD | 21.75 | CN¥0.58 0.09 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.42 1.68 USD |
+2.88
|
CN¥5.54B 817.06M USD | CN¥10.41M 1.54M USD | CN¥10.98 1.62 USD | CN¥11.50 1.7 USD | CN¥5.54B 817.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.86 0.27 USD |
-2.11
|
CN¥5.52B 813.79M USD | CN¥82.08M 12.11M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.52B 813.79M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥5.48B 808.46M USD | CN¥4.33M 638.29K USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥5.47B 806.76M USD | CN¥13.20M 1.95M USD | CN¥6.62 0.98 USD | CN¥6.94 1.02 USD | CN¥5.47B 806.76M USD | 52.53 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥18.41 2.72 USD |
+9.98
|
CN¥5.44B 802.56M USD | CN¥14.62M 2.16M USD | CN¥16.54 2.44 USD | CN¥18.41 2.72 USD | CN¥5.44B 802.56M USD | 44.90 | CN¥0.41 0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.17 3.42 USD |
-3.22
|
CN¥5.42B 799.16M USD | CN¥1.53M 225.54K USD | CN¥22.70 3.35 USD | CN¥24.13 3.56 USD | CN¥5.42B 799.16M USD | 30.09 | CN¥0.77 0.11 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥9.82 1.45 USD |
-4.66
|
CN¥5.40B 797.06M USD | CN¥12.41M 1.83M USD | CN¥9.70 1.43 USD | CN¥10.35 1.53 USD | CN¥5.40B 797.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥30.37 4.48 USD |
-4.89
|
CN¥5.40B 796.13M USD | CN¥5.69M 839.25K USD | CN¥29.58 4.36 USD | CN¥32.03 4.73 USD | CN¥5.40B 796.13M USD | 112.48 | CN¥0.27 0.04 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥5.39B 794.82M USD | CN¥20.47M 3.02M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.39B 794.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥5.37B 792.75M USD | CN¥17.35M 2.56M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥5.37B 792.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥49.18 7.26 USD |
-5.84
|
CN¥5.35B 789.83M USD | CN¥3.79M 559.77K USD | CN¥47.90 7.07 USD | CN¥52.31 7.72 USD | CN¥5.35B 789.83M USD | 94.57 | CN¥0.52 0.08 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.24 3.13 USD |
+4.17
|
CN¥5.35B 789.28M USD | CN¥6.31M 931.5K USD | CN¥19.45 2.87 USD | CN¥21.30 3.14 USD | CN¥5.35B 789.28M USD | 37.92 | CN¥0.56 0.08 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥5.33B 785.95M USD | CN¥7.37M 1.09M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥5.33B 785.95M USD | 14.85 | CN¥0.35 0.05 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.24 3.13 USD |
-1.35
|
CN¥5.33B 785.93M USD | CN¥5.36M 790.61K USD | CN¥20.68 3.05 USD | CN¥21.68 3.2 USD | CN¥5.33B 785.93M USD | 26.22 | CN¥0.81 0.12 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.02 1.04 USD |
-10
|
CN¥5.27B 777.09M USD | CN¥56.76M 8.37M USD | CN¥7.02 1.04 USD | CN¥7.58 1.12 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.38 0.65 USD |
+1.86
|
CN¥5.25B 774.65M USD | CN¥4.06M 599.23K USD | CN¥4.26 0.63 USD | CN¥4.47 0.66 USD | CN¥5.25B 774.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥5.23B 772.05M USD | CN¥9.90M 1.46M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥5.23B 772.05M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.75 2.18 USD |
+2.5
|
CN¥5.22B 770.17M USD | CN¥7.72M 1.14M USD | CN¥13.80 2.04 USD | CN¥14.88 2.2 USD | CN¥5.22B 770.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥5.22B 769.9M USD | CN¥3.91M 576.89K USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥5.22B 769.9M USD | 15.55 | CN¥0.29 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥5.17B 763.53M USD | CN¥7.01M 1.03M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.17B 763.53M USD | 228.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥5.16B 761.73M USD | CN¥3.85M 568.5K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥5.16B 761.73M USD | 18.63 | CN¥0.19 0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.96 5.45 USD |
-3.04
|
CN¥5.11B 754.46M USD | CN¥5.46M 806.27K USD | CN¥34.95 5.16 USD | CN¥38.50 5.68 USD | CN¥5.11B 754.46M USD | 264.00 | CN¥0.14 0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.93 1.02 USD |
-1.7
|
CN¥5.10B 751.82M USD | CN¥16.39M 2.42M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥5.10B 751.82M USD | 28.87 | CN¥0.24 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-4.11
|
CN¥5.09B 751.73M USD | CN¥32.44M 4.79M USD | CN¥8.52 1.26 USD | CN¥9.39 1.39 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.10 3.56 USD |
-2.19
|
CN¥5.09B 750.56M USD | CN¥2.75M 405.34K USD | CN¥23.73 3.5 USD | CN¥24.98 3.69 USD | CN¥5.09B 750.56M USD | 39.50 | CN¥0.61 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥45.15 6.66 USD |
-2.25
|
CN¥5.06B 746.12M USD | CN¥1.12M 164.66K USD | CN¥44.44 6.56 USD | CN¥46.76 6.9 USD | CN¥5.06B 746.12M USD | 265.58 | CN¥0.17 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥5.02B 740.36M USD | CN¥10.94M 1.61M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥5.02B 740.36M USD | 17.00 | CN¥0.37 0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.74 4.68 USD |
+2.92
|
CN¥4.99B 735.85M USD | CN¥2.74M 404.92K USD | CN¥30.33 4.48 USD | CN¥31.77 4.69 USD | CN¥4.99B 735.85M USD | 113.35 | CN¥0.28 0.04 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.01 1.92 USD |
-1.74
|
CN¥4.98B 734.68M USD | CN¥2.59M 381.98K USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥4.98B 734.68M USD | 30.25 | CN¥0.43 0.06 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥4.96B 731.18M USD | CN¥7.25M 1.07M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.96B 731.18M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.41 1.83 USD |
-0.96
|
CN¥4.95B 729.99M USD | CN¥7.49M 1.1M USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.95B 729.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥4.94B 729.43M USD | CN¥12.57M 1.85M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥4.94B 729.43M USD | 123.50 | CN¥0.02 0.002 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥4.92B 725.4M USD | CN¥6.35M 936.41K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.92B 725.4M USD | 80.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.26 3.73 USD |
-1.44
|
CN¥4.92B 725.32M USD | CN¥7.69M 1.13M USD | CN¥24.79 3.66 USD | CN¥26.96 3.98 USD | CN¥4.92B 725.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.82 1.45 USD |
+3.7
|
CN¥4.87B 718.94M USD | CN¥18.84M 2.78M USD | CN¥9.35 1.38 USD | CN¥9.84 1.45 USD | CN¥4.87B 718.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥14.58 2.15 USD |
-2.74
|
CN¥4.86B 717.41M USD | CN¥43.46M 6.41M USD | CN¥14.14 2.09 USD | CN¥14.99 2.21 USD | CN¥4.86B 717.41M USD | 37.38 | CN¥0.39 0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥4.84B 714.86M USD | CN¥6.32M 933.03K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.84B 714.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥4.83B 712.79M USD | CN¥13.98M 2.06M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.83B 712.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.50 4.65 USD |
-2.75
|
CN¥4.83B 712.68M USD | CN¥2.50M 369.19K USD | CN¥30.80 4.54 USD | CN¥32.89 4.85 USD | CN¥4.83B 712.68M USD | 95.45 | CN¥0.33 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.96 3.68 USD |
-1.23
|
CN¥4.81B 709.69M USD | CN¥563.34K 83.12K USD | CN¥24.43 3.6 USD | CN¥25.30 3.73 USD | CN¥4.81B 709.69M USD | 277.33 | CN¥0.09 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥4.81B 709.49M USD | CN¥4.48M 661.17K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥4.81B 709.49M USD | 36.76 | CN¥0.21 0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥50.03 7.38 USD |
-2.02
|
CN¥4.80B 708.65M USD | CN¥1.58M 233.08K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.80B 708.65M USD | 111.17 | CN¥0.45 0.07 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.09 2.82 USD |
-0.52
|
CN¥4.80B 708.18M USD | CN¥3.97M 585.38K USD | CN¥18.77 2.77 USD | CN¥19.38 2.86 USD | CN¥4.80B 708.18M USD | 44.39 | CN¥0.43 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥4.80B 708.12M USD | CN¥21.22M 3.13M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥4.80B 708.12M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.02 1.33 USD |
-1.31
|
CN¥4.80B 708.04M USD | CN¥4.71M 695.5K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥4.80B 708.04M USD | 29.09 | CN¥0.31 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥4.79B 706.54M USD | CN¥2.07M 305.82K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥4.79B 706.54M USD | 18.42 | CN¥0.59 0.09 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥4.77B 703.19M USD | CN¥6.74M 994.67K USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.77B 703.19M USD | 46.60 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥4.73B 698.44M USD | CN¥3.87M 571.01K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥4.73B 698.44M USD | 58.39 | CN¥0.10 0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥24.13 3.56 USD |
-2.31
|
CN¥4.73B 698.2M USD | CN¥8.79M 1.3M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.73B 698.2M USD | 603.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥4.73B 697.42M USD | CN¥4.78M 705.14K USD | CN¥6.20 0.91 USD | CN¥6.39 0.94 USD | CN¥4.73B 697.42M USD | 157.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥4.73B 697.26M USD | CN¥12.29M 1.81M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.73B 697.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.38 2.56 USD |
-1.86
|
CN¥4.72B 696.84M USD | CN¥2.93M 431.72K USD | CN¥17.22 2.54 USD | CN¥17.79 2.62 USD | CN¥4.72B 696.84M USD | 15.94 | CN¥1.09 0.16 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.84 1.16 USD |
-3.21
|
CN¥4.68B 691.08M USD | CN¥19.26M 2.84M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.68B 691.08M USD | 19.12 | CN¥0.41 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||