Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.36 0.61 USD |
+0.69
|
CN¥6.62B 920.15M USD | CN¥14.30M 1.99M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.62B 920.15M USD | 19.81 | CN¥0.22 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.02 6.82 USD |
-3.01
|
CN¥6.58B 915.15M USD | CN¥10.92M 1.52M USD | CN¥48.08 6.69 USD | CN¥52.80 7.34 USD | CN¥6.58B 915.15M USD | 490.19 | CN¥0.10 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.79 3.86 USD |
+0.58
|
CN¥6.50B 903.19M USD | CN¥20.56M 2.86M USD | CN¥27.50 3.82 USD | CN¥28.31 3.94 USD | CN¥6.50B 903.19M USD | 0 | -CN¥0.31 -0.04 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.40 0.61 USD |
+0.69
|
CN¥6.49B 902.74M USD | CN¥16.14M 2.24M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥6.49B 902.74M USD | 146.66 | CN¥0.03 0.004 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.91 2.35 USD |
+0.36
|
CN¥6.47B 900.01M USD | CN¥4.00M 555.52K USD | CN¥16.79 2.33 USD | CN¥17.00 2.36 USD | CN¥6.47B 900.01M USD | 40.26 | CN¥0.42 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.69 1.9 USD |
0
|
CN¥6.47B 899.64M USD | CN¥8.45M 1.18M USD | CN¥13.51 1.88 USD | CN¥13.77 1.91 USD | CN¥6.47B 899.64M USD | 26.84 | CN¥0.51 0.07 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.83 2.2 USD |
-0.19
|
CN¥6.46B 898.75M USD | CN¥2.59M 360.16K USD | CN¥15.76 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 898.75M USD | 11.72 | CN¥1.35 0.19 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.23 1.98 USD |
+0.42
|
CN¥6.46B 898.02M USD | CN¥17.09M 2.38M USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥6.46B 898.02M USD | 33.09 | CN¥0.43 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.98 3.61 USD |
+3.67
|
CN¥6.41B 891.49M USD | CN¥49.79M 6.92M USD | CN¥23.67 3.29 USD | CN¥27.28 3.79 USD | CN¥6.41B 891.49M USD | 103.92 | CN¥0.25 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥6.41B 890.68M USD | CN¥53.74M 7.47M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥6.41B 890.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.68 1.07 USD |
+1.05
|
CN¥6.41B 890.64M USD | CN¥49.45M 6.88M USD | CN¥7.64 1.06 USD | CN¥7.84 1.09 USD | CN¥6.41B 890.64M USD | 9.14 | CN¥0.84 0.12 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.90 1.1 USD |
0
|
CN¥6.40B 890.36M USD | CN¥10.83M 1.51M USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥6.40B 890.36M USD | 87.77 | CN¥0.09 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.00 2.22 USD |
-0.37
|
CN¥6.40B 889.9M USD | CN¥2.23M 310.37K USD | CN¥15.88 2.21 USD | CN¥16.17 2.25 USD | CN¥6.40B 889.9M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.83 2.48 USD |
+0.39
|
CN¥6.38B 886.75M USD | CN¥2.52M 350.28K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥6.38B 886.75M USD | 13.71 | CN¥1.30 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.30 1.71 USD |
-1.05
|
CN¥6.37B 885.28M USD | CN¥8.63M 1.2M USD | CN¥12.29 1.71 USD | CN¥12.49 1.74 USD | CN¥6.37B 885.28M USD | 0 | -CN¥0.24 -0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+2.39
|
CN¥6.35B 882.33M USD | CN¥74.54M 10.36M USD | CN¥2.08 0.29 USD | CN¥2.15 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+1.53
|
CN¥6.32B 879M USD | CN¥61.06M 8.49M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.60 1.89 USD |
-2.02
|
CN¥6.31B 877.72M USD | CN¥21.33M 2.97M USD | CN¥13.50 1.88 USD | CN¥13.89 1.93 USD | CN¥6.31B 877.72M USD | 85.00 | CN¥0.16 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥6.29B 873.9M USD | CN¥9.84M 1.37M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.29B 873.9M USD | 13.63 | CN¥0.52 0.07 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.37 2.14 USD |
-3.33
|
CN¥6.28B 873.66M USD | CN¥10.74M 1.49M USD | CN¥15.25 2.12 USD | CN¥16.15 2.25 USD | CN¥6.28B 873.66M USD | 153.69 | CN¥0.10 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.37 1.58 USD |
+1.25
|
CN¥6.25B 869.14M USD | CN¥47.50M 6.61M USD | CN¥11.23 1.56 USD | CN¥11.59 1.61 USD | CN¥6.25B 869.14M USD | 81.21 | CN¥0.14 0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.48 0.76 USD |
+3.01
|
CN¥6.24B 867.61M USD | CN¥17.51M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥6.24B 867.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥6.23B 865.87M USD | CN¥24.63M 3.42M USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥6.23B 865.87M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.09 4.46 USD |
-3.92
|
CN¥6.18B 859.83M USD | CN¥3.22M 448.39K USD | CN¥31.90 4.44 USD | CN¥33.80 4.7 USD | CN¥6.18B 859.83M USD | 401.12 | CN¥0.08 0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥6.16B 856.84M USD | CN¥38.58M 5.36M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.16B 856.84M USD | 54.37 | CN¥0.08 0.01 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.76 1.64 USD |
+0.26
|
CN¥6.16B 856.36M USD | CN¥5.81M 808.22K USD | CN¥11.69 1.63 USD | CN¥11.78 1.64 USD | CN¥6.16B 856.36M USD | 30.15 | CN¥0.39 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.98 4.03 USD |
+1.54
|
CN¥6.12B 850.52M USD | CN¥11.69M 1.63M USD | CN¥28.47 3.96 USD | CN¥29.49 4.1 USD | CN¥6.12B 850.52M USD | 42.00 | CN¥0.69 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.21 4.2 USD |
-0.4
|
CN¥6.11B 850.18M USD | CN¥2.00M 278.65K USD | CN¥30.16 4.19 USD | CN¥30.47 4.24 USD | CN¥6.11B 850.18M USD | 52.08 | CN¥0.58 0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.92 2.07 USD |
+0.67
|
CN¥6.10B 847.79M USD | CN¥2.87M 399.5K USD | CN¥14.68 2.04 USD | CN¥14.98 2.08 USD | CN¥6.10B 847.79M USD | 30.44 | CN¥0.49 0.07 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.96 0.83 USD |
-0.83
|
CN¥6.09B 846.79M USD | CN¥19.57M 2.72M USD | CN¥5.95 0.83 USD | CN¥6.04 0.84 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.92 -0.1 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.34 5.05 USD |
-0.33
|
CN¥6.08B 845.64M USD | CN¥3.66M 508.29K USD | CN¥36.10 5.02 USD | CN¥37.14 5.16 USD | CN¥6.08B 845.64M USD | 49.10 | CN¥0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.93 1.24 USD |
-1.54
|
CN¥6.08B 845.62M USD | CN¥9.83M 1.37M USD | CN¥8.91 1.24 USD | CN¥9.08 1.26 USD | CN¥6.08B 845.62M USD | 16.84 | CN¥0.53 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.64 1.06 USD |
+4.23
|
CN¥6.07B 843.72M USD | CN¥42.01M 5.84M USD | CN¥7.32 1.02 USD | CN¥7.75 1.08 USD | CN¥6.07B 843.72M USD | 63.66 | CN¥0.12 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.47 4.93 USD |
0
|
CN¥6.01B 835.46M USD | CN¥894.23K 124.34K USD | CN¥35.25 4.9 USD | CN¥35.94 5 USD | CN¥6.01B 835.46M USD | 30.84 | CN¥1.15 0.16 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥6.01B 835.24M USD | CN¥8.73M 1.21M USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥6.01B 835.24M USD | 15.06 | CN¥0.50 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.68 1.62 USD |
+0.78
|
CN¥5.98B 831.95M USD | CN¥12.28M 1.71M USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥5.98B 831.95M USD | 25.39 | CN¥0.46 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.86 2.34 USD |
-2.32
|
CN¥5.95B 827.13M USD | CN¥8.43M 1.17M USD | CN¥16.82 2.34 USD | CN¥17.39 2.42 USD | CN¥5.95B 827.13M USD | 0 | -CN¥0.07 -0.009 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.93 4.16 USD |
-2.51
|
CN¥5.95B 826.89M USD | CN¥4.09M 568.02K USD | CN¥29.90 4.16 USD | CN¥30.60 4.25 USD | CN¥5.95B 826.89M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥5.93B 824.52M USD | CN¥9.59M 1.33M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥5.93B 824.52M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.97 4.45 USD |
-0.47
|
CN¥5.93B 824.42M USD | CN¥5.27M 733.2K USD | CN¥31.78 4.42 USD | CN¥32.82 4.56 USD | CN¥5.93B 824.42M USD | 40.98 | CN¥0.78 0.11 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.97 2.5 USD |
+1.58
|
CN¥5.90B 820.47M USD | CN¥14.60M 2.03M USD | CN¥17.82 2.48 USD | CN¥18.68 2.6 USD | CN¥5.90B 820.47M USD | 21.65 | CN¥0.83 0.12 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.53 1.46 USD |
-5.31
|
CN¥5.87B 816.41M USD | CN¥157.05M 21.84M USD | CN¥10.36 1.44 USD | CN¥11.11 1.54 USD | CN¥5.87B 816.41M USD | 0 | -CN¥0.12 -0.01 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.87 4.71 USD |
+0.62
|
CN¥5.86B 815.42M USD | CN¥2.31M 320.9K USD | CN¥33.28 4.63 USD | CN¥34.88 4.85 USD | CN¥5.86B 815.42M USD | 38.48 | CN¥0.88 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.17 2.25 USD |
+1.13
|
CN¥5.85B 814.08M USD | CN¥4.85M 675.01K USD | CN¥15.99 2.22 USD | CN¥16.24 2.26 USD | CN¥5.85B 814.08M USD | 62.19 | CN¥0.26 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.09 1.12 USD |
-2.76
|
CN¥5.84B 812.52M USD | CN¥105.07M 14.61M USD | CN¥7.92 1.1 USD | CN¥8.25 1.15 USD | CN¥5.84B 812.52M USD | 73.54 | CN¥0.11 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.78 5.25 USD |
+1.42
|
CN¥5.79B 805.5M USD | CN¥3.92M 544.5K USD | CN¥37.22 5.18 USD | CN¥38.38 5.34 USD | CN¥5.79B 805.5M USD | 114.48 | CN¥0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.50 1.04 USD |
+9.97
|
CN¥5.79B 804.82M USD | CN¥54.16M 7.53M USD | CN¥6.54 0.91 USD | CN¥6.96 0.97 USD | CN¥5.79B 804.82M USD | 39.47 | CN¥0.19 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.29 0.87 USD |
+0.32
|
CN¥5.77B 802.83M USD | CN¥18.53M 2.58M USD | CN¥6.25 0.87 USD | CN¥6.34 0.88 USD | CN¥5.77B 802.83M USD | 41.93 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥5.75B 799.71M USD | CN¥32.03M 4.45M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥5.75B 799.71M USD | 20.35 | CN¥0.28 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.91 1.93 USD |
+1.24
|
CN¥5.75B 799.52M USD | CN¥8.11M 1.13M USD | CN¥13.72 1.91 USD | CN¥14.15 1.97 USD | CN¥5.75B 799.52M USD | 198.71 | CN¥0.07 0.009 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥29.06 4.04 USD |
+0.07
|
CN¥5.72B 795.22M USD | CN¥4.74M 659.62K USD | CN¥28.83 4.01 USD | CN¥30.10 4.19 USD | CN¥5.72B 795.22M USD | 19.90 | CN¥1.46 0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.67 1.9 USD |
+0.22
|
CN¥5.72B 795.14M USD | CN¥9.52M 1.32M USD | CN¥13.57 1.89 USD | CN¥13.74 1.91 USD | CN¥5.72B 795.14M USD | 21.03 | CN¥0.65 0.09 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.30 4.07 USD |
+5.09
|
CN¥5.71B 793.92M USD | CN¥10.75M 1.49M USD | CN¥27.70 3.85 USD | CN¥30.13 4.19 USD | CN¥5.71B 793.92M USD | 146.50 | CN¥0.20 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.88 0.68 USD |
-5.43
|
CN¥5.71B 793.75M USD | CN¥86.59M 12.04M USD | CN¥4.85 0.67 USD | CN¥5.11 0.71 USD | CN¥5.71B 793.75M USD | 23.23 | CN¥0.21 0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.11 2.1 USD |
-0.26
|
CN¥5.71B 793.46M USD | CN¥1.95M 270.44K USD | CN¥15.08 2.1 USD | CN¥15.19 2.11 USD | CN¥5.71B 793.46M USD | 36.85 | CN¥0.41 0.06 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.69 1.21 USD |
+1.4
|
CN¥5.64B 784.01M USD | CN¥15.29M 2.13M USD | CN¥8.54 1.19 USD | CN¥8.71 1.21 USD | CN¥5.64B 784.01M USD | 21.19 | CN¥0.41 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.31 1.43 USD |
+0.1
|
CN¥5.61B 780.62M USD | CN¥7.32M 1.02M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥5.61B 780.62M USD | 27.13 | CN¥0.38 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.63 1.76 USD |
-0.16
|
CN¥5.61B 779.57M USD | CN¥7.20M 1M USD | CN¥12.58 1.75 USD | CN¥12.88 1.79 USD | CN¥5.61B 779.57M USD | 97.15 | CN¥0.13 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.83 4.15 USD |
-2.96
|
CN¥5.59B 777.88M USD | CN¥11.41M 1.59M USD | CN¥29.80 4.14 USD | CN¥30.92 4.3 USD | CN¥5.59B 777.88M USD | 142.04 | CN¥0.21 0.03 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.53 0.63 USD |
+2.03
|
CN¥5.57B 774.17M USD | CN¥28.35M 3.94M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥5.57B 774.17M USD | 56.62 | CN¥0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.64 5.37 USD |
+2.36
|
CN¥5.56B 773.66M USD | CN¥3.02M 419.43K USD | CN¥37.96 5.28 USD | CN¥39.88 5.55 USD | CN¥5.56B 773.66M USD | 214.66 | CN¥0.18 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥5.54B 770.87M USD | CN¥19.95M 2.77M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥5.54B 770.87M USD | 62.12 | CN¥0.08 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.17 1 USD |
+0.28
|
CN¥5.53B 769.14M USD | CN¥6.57M 913.18K USD | CN¥7.13 0.99 USD | CN¥7.18 1 USD | CN¥5.53B 769.14M USD | 0 | -CN¥0.19 -0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.38 1.58 USD |
+0.09
|
CN¥5.52B 767M USD | CN¥6.81M 947.32K USD | CN¥11.33 1.58 USD | CN¥11.53 1.6 USD | CN¥5.52B 767M USD | 21.47 | CN¥0.53 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.93 0.82 USD |
+1.72
|
CN¥5.51B 766.61M USD | CN¥47.17M 6.56M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥5.51B 766.61M USD | 53.90 | CN¥0.11 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥5.49B 763.34M USD | CN¥26.26M 3.65M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥5.49B 763.34M USD | 20.11 | CN¥0.44 0.06 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.16 3.78 USD |
+1.53
|
CN¥5.48B 761.3M USD | CN¥4.79M 665.37K USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥5.48B 761.3M USD | 0 | -CN¥2.06 -0.2 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.53 1.33 USD |
-1.14
|
CN¥5.47B 761.12M USD | CN¥20.41M 2.84M USD | CN¥9.50 1.32 USD | CN¥9.69 1.35 USD | CN¥5.47B 761.12M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.18 1 USD |
-0.42
|
CN¥5.47B 759.92M USD | CN¥19.38M 2.69M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥5.47B 759.92M USD | 718.00 | CN¥0.01 0.001 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.25 1.43 USD |
-0.1
|
CN¥5.45B 758.22M USD | CN¥3.57M 496.94K USD | CN¥10.24 1.42 USD | CN¥10.33 1.44 USD | CN¥5.45B 758.22M USD | 73.21 | CN¥0.14 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.40 3.11 USD |
+1.27
|
CN¥5.43B 755.68M USD | CN¥8.41M 1.17M USD | CN¥21.78 3.03 USD | CN¥22.60 3.14 USD | CN¥5.43B 755.68M USD | 49.77 | CN¥0.45 0.06 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.58 0.5 USD |
-4.02
|
CN¥5.43B 754.75M USD | CN¥128.59M 17.88M USD | CN¥3.58 0.5 USD | CN¥3.92 0.55 USD | CN¥5.43B 754.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.28 1.57 USD |
+1.35
|
CN¥5.41B 752.83M USD | CN¥15.53M 2.16M USD | CN¥11.13 1.55 USD | CN¥11.40 1.59 USD | CN¥5.41B 752.83M USD | 80.57 | CN¥0.14 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.89 2.77 USD |
-0.35
|
CN¥5.40B 751.52M USD | CN¥5.32M 739.06K USD | CN¥19.81 2.75 USD | CN¥20.15 2.8 USD | CN¥5.40B 751.52M USD | 22.10 | CN¥0.90 0.13 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.16 2.53 USD |
+0.61
|
CN¥5.40B 750.31M USD | CN¥5.15M 715.48K USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥5.40B 750.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥5.39B 749.82M USD | CN¥4.72M 656.74K USD | CN¥19.71 2.74 USD | CN¥20.03 2.79 USD | CN¥5.39B 749.82M USD | 79.00 | CN¥0.25 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.29 2.4 USD |
+2.19
|
CN¥5.39B 748.95M USD | CN¥7.33M 1.02M USD | CN¥16.82 2.34 USD | CN¥17.70 2.46 USD | CN¥5.39B 748.95M USD | 192.11 | CN¥0.09 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.33 1.16 USD |
+1.34
|
CN¥5.37B 746.38M USD | CN¥12.05M 1.68M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥5.37B 746.38M USD | 18.10 | CN¥0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.81 2.34 USD |
-1.35
|
CN¥5.36B 745.62M USD | CN¥4.53M 630.3K USD | CN¥16.72 2.32 USD | CN¥17.04 2.37 USD | CN¥5.36B 745.62M USD | 20.50 | CN¥0.82 0.11 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.97 1.53 USD |
-2.32
|
CN¥5.35B 744.27M USD | CN¥21.87M 3.04M USD | CN¥10.87 1.51 USD | CN¥11.17 1.55 USD | CN¥5.35B 744.27M USD | 31.34 | CN¥0.35 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.88 2.07 USD |
-1.06
|
CN¥5.35B 744.23M USD | CN¥13.88M 1.93M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥5.35B 744.23M USD | 28.61 | CN¥0.52 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥5.35B 743.66M USD | CN¥24.59M 3.42M USD | CN¥10.90 1.52 USD | CN¥11.39 1.58 USD | CN¥5.35B 743.66M USD | 44.07 | CN¥0.25 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.94 5.14 USD |
-2.02
|
CN¥5.34B 742.93M USD | CN¥1.32M 183.88K USD | CN¥36.70 5.1 USD | CN¥37.96 5.28 USD | CN¥5.34B 742.93M USD | 38.88 | CN¥0.95 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.33 0.74 USD |
-0.74
|
CN¥5.30B 736.28M USD | CN¥10.10M 1.4M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥5.30B 736.28M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.15 1.27 USD |
+0.99
|
CN¥5.28B 734.73M USD | CN¥17.90M 2.49M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥5.28B 734.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.39 8.12 USD |
+1.55
|
CN¥5.27B 732.55M USD | CN¥2.23M 309.4K USD | CN¥57.11 7.94 USD | CN¥58.80 8.18 USD | CN¥5.27B 732.55M USD | 1946.33 | CN¥0.03 0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.84 0.95 USD |
-2.98
|
CN¥5.26B 731.52M USD | CN¥33.19M 4.62M USD | CN¥6.76 0.94 USD | CN¥7.10 0.99 USD | CN¥5.26B 731.52M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.91 1.93 USD |
+0.58
|
CN¥5.25B 730.45M USD | CN¥26.39M 3.67M USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥5.25B 730.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.67 1.9 USD |
-2.08
|
CN¥5.25B 729.97M USD | CN¥7.23M 1.01M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥5.25B 729.97M USD | 23.16 | CN¥0.59 0.08 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.11 0.99 USD |
+0.85
|
CN¥5.24B 728.86M USD | CN¥13.23M 1.84M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.24B 728.86M USD | 54.69 | CN¥0.13 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.98 4.31 USD |
-1.84
|
CN¥5.23B 727M USD | CN¥2.35M 326.3K USD | CN¥30.73 4.27 USD | CN¥32.66 4.54 USD | CN¥5.23B 727M USD | 91.11 | CN¥0.34 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.68 0.79 USD |
+0.35
|
CN¥5.22B 726.38M USD | CN¥12.08M 1.68M USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥5.22B 726.38M USD | 19.58 | CN¥0.29 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥5.22B 725.93M USD | CN¥127.58M 17.74M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.22B 725.93M USD | 0 | -CN¥0.84 -0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.75 1.36 USD |
-1.52
|
CN¥5.21B 724.3M USD | CN¥8.21M 1.14M USD | CN¥9.71 1.35 USD | CN¥9.91 1.38 USD | CN¥5.21B 724.3M USD | 29.54 | CN¥0.33 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.58 3.14 USD |
+0.58
|
CN¥5.21B 724M USD | CN¥2.53M 352.06K USD | CN¥22.35 3.11 USD | CN¥22.60 3.14 USD | CN¥5.21B 724M USD | 18.50 | CN¥1.22 0.17 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.40 4.37 USD |
+0.1
|
CN¥5.19B 721.91M USD | CN¥3.61M 502.09K USD | CN¥31.29 4.35 USD | CN¥31.92 4.44 USD | CN¥5.19B 721.91M USD | 31.39 | CN¥1.00 0.14 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.91 2.91 USD |
-0.29
|
CN¥5.19B 721.48M USD | CN¥2.80M 389.61K USD | CN¥20.78 2.89 USD | CN¥21.10 2.93 USD | CN¥5.19B 721.48M USD | 77.44 | CN¥0.27 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.20 1 USD |
+3.6
|
CN¥5.18B 720.84M USD | CN¥53.09M 7.38M USD | CN¥6.95 0.97 USD | CN¥7.33 1.02 USD | CN¥5.18B 720.84M USD | 0 | -CN¥0.91 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥5.16B 716.87M USD | CN¥6.79M 943.92K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.16B 716.87M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.56 0.49 USD |
+2.01
|
CN¥5.15B 716.26M USD | CN¥114.92M 15.98M USD | CN¥3.45 0.48 USD | CN¥3.71 0.52 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||