Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (379)
- {{country.name}}
- Все страны
- Китай (379)
Shenzhen (379)
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (379)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.13B 1.96B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.13B 1.96B USD | 0 | -CN¥1.50 -0.2 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.95 7.5 USD |
+1.97
|
CN¥14.01B 1.95B USD | CN¥38.94M 5.41M USD | CN¥53.14 7.39 USD | CN¥56.69 7.88 USD | CN¥14.01B 1.95B USD | 79.33 | CN¥0.68 0.09 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.40 2.14 USD |
+10
|
CN¥13.86B 1.93B USD | CN¥147.60M 20.52M USD | CN¥14.00 1.95 USD | CN¥15.40 2.14 USD | CN¥13.86B 1.93B USD | 36.66 | CN¥0.42 0.06 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.26 2.26 USD |
+8.91
|
CN¥13.74B 1.91B USD | CN¥177.27M 24.65M USD | CN¥14.89 2.07 USD | CN¥16.42 2.28 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.18 3.78 USD |
-1.16
|
CN¥13.72B 1.91B USD | CN¥14.67M 2.04M USD | CN¥26.59 3.7 USD | CN¥27.53 3.83 USD | CN¥13.72B 1.91B USD | 51.28 | CN¥0.53 0.07 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.17 4.33 USD |
-0.45
|
CN¥13.71B 1.91B USD | CN¥5.69M 791.85K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥13.71B 1.91B USD | 32.81 | CN¥0.95 0.13 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.25 0.73 USD |
-1.87
|
CN¥13.60B 1.89B USD | CN¥70.04M 9.74M USD | CN¥5.25 0.73 USD | CN¥5.41 0.75 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.57 4.11 USD |
+1.93
|
CN¥13.40B 1.86B USD | CN¥28.87M 4.01M USD | CN¥27.68 3.85 USD | CN¥30.38 4.22 USD | CN¥13.40B 1.86B USD | 295.69 | CN¥0.10 0.01 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.00 4.31 USD |
-2.49
|
CN¥13.36B 1.86B USD | CN¥5.18M 720.75K USD | CN¥30.94 4.3 USD | CN¥32.30 4.49 USD | CN¥13.36B 1.86B USD | 65.95 | CN¥0.47 0.07 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
0
|
CN¥13.21B 1.84B USD | CN¥14.61M 2.03M USD | CN¥4.95 0.69 USD | CN¥5.02 0.7 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.57 0.91 USD |
-1.94
|
CN¥13.08B 1.82B USD | CN¥46.74M 6.5M USD | CN¥6.57 0.91 USD | CN¥6.68 0.93 USD | CN¥13.08B 1.82B USD | 24.33 | CN¥0.27 0.04 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.56 0.77 USD |
-10.03
|
CN¥13.06B 1.82B USD | CN¥244.79M 34.04M USD | CN¥5.56 0.77 USD | CN¥6.06 0.84 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.11 -0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.93 1.52 USD |
-3.87
|
CN¥13.03B 1.81B USD | CN¥68.55M 9.53M USD | CN¥10.92 1.52 USD | CN¥11.28 1.57 USD | CN¥13.03B 1.81B USD | 13.49 | CN¥0.81 0.11 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.92 1.94 USD |
-3.27
|
CN¥12.85B 1.79B USD | CN¥23.83M 3.31M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥12.85B 1.79B USD | 51.55 | CN¥0.27 0.04 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥12.79B 1.78B USD | CN¥24.39M 3.39M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥12.79B 1.78B USD | 19.27 | CN¥0.66 0.09 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.41 3.12 USD |
+3.41
|
CN¥12.74B 1.77B USD | CN¥31.19M 4.34M USD | CN¥22.18 3.08 USD | CN¥22.91 3.19 USD | CN¥12.74B 1.77B USD | 23.10 | CN¥0.97 0.13 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥12.66B 1.76B USD | CN¥22.12M 3.08M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥12.66B 1.76B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.75 0.8 USD |
-1.37
|
CN¥12.61B 1.75B USD | CN¥30.91M 4.3M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥12.61B 1.75B USD | 44.23 | CN¥0.13 0.02 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.35 4.78 USD |
-2.75
|
CN¥12.58B 1.75B USD | CN¥5.67M 788.09K USD | CN¥34.36 4.78 USD | CN¥35.16 4.89 USD | CN¥12.58B 1.75B USD | 110.80 | CN¥0.31 0.04 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.66 1.9 USD |
-0.44
|
CN¥12.58B 1.75B USD | CN¥18.62M 2.59M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.58B 1.75B USD | 37.94 | CN¥0.36 0.05 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥12.42B 1.73B USD | CN¥58.27M 8.1M USD | CN¥12.71 1.77 USD | CN¥13.06 1.82 USD | CN¥12.42B 1.73B USD | 13.64 | CN¥0.94 0.13 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.77 3.03 USD |
-3.76
|
CN¥12.34B 1.72B USD | CN¥16.38M 2.28M USD | CN¥21.76 3.03 USD | CN¥22.49 3.13 USD | CN¥12.34B 1.72B USD | 35.68 | CN¥0.61 0.08 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥29.29 4.07 USD |
+0.48
|
CN¥12.32B 1.71B USD | CN¥85.16M 11.84M USD | CN¥29.30 4.07 USD | CN¥33.85 4.71 USD | CN¥12.32B 1.71B USD | 104.60 | CN¥0.28 0.04 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥12.10B 1.68B USD | CN¥7.01M 974.09K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.28 -0.03 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.50 1.74 USD |
+0.81
|
CN¥12.09B 1.68B USD | CN¥240.36M 33.42M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥12.09B 1.68B USD | 104.16 | CN¥0.12 0.02 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
-1.53
|
CN¥11.88B 1.65B USD | CN¥12.85M 1.79M USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.88 0.68 USD |
+1.88
|
CN¥11.85B 1.65B USD | CN¥57.07M 7.94M USD | CN¥4.74 0.66 USD | CN¥4.97 0.69 USD | CN¥11.85B 1.65B USD | 54.22 | CN¥0.09 0.01 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.72 1.77 USD |
-0.24
|
CN¥11.82B 1.64B USD | CN¥35.49M 4.93M USD | CN¥12.25 1.7 USD | CN¥13.05 1.81 USD | CN¥11.82B 1.64B USD | 254.40 | CN¥0.05 0.006 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.35 1.44 USD |
-0.58
|
CN¥11.73B 1.63B USD | CN¥11.43M 1.59M USD | CN¥10.33 1.44 USD | CN¥10.42 1.45 USD | CN¥11.73B 1.63B USD | 47.04 | CN¥0.22 0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.67B 1.62B USD | HK$805.09K 102.94K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.67B 1.62B USD | 0 | -HK$0.13 -0.01 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥11.53B 1.6B USD | CN¥17.88M 2.49M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥11.53B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.76 1.91 USD |
-1.22
|
CN¥11.42B 1.59B USD | CN¥9.46M 1.31M USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥11.42B 1.59B USD | 15.46 | CN¥0.89 0.12 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.53 2.58 USD |
-0.43
|
CN¥11.41B 1.59B USD | CN¥1.85M 256.7K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.41B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥11.36B 1.58B USD | CN¥15.39M 2.14M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥11.36B 1.58B USD | 122.39 | CN¥0.05 0.006 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.99 3.89 USD |
-3.62
|
CN¥11.07B 1.54B USD | CN¥3.59M 498.95K USD | CN¥27.83 3.87 USD | CN¥28.90 4.02 USD | CN¥11.07B 1.54B USD | 82.32 | CN¥0.34 0.05 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.35 3.11 USD |
-0.18
|
CN¥10.69B 1.49B USD | CN¥5.47M 760.24K USD | CN¥22.06 3.07 USD | CN¥22.84 3.18 USD | CN¥10.69B 1.49B USD | 58.81 | CN¥0.38 0.05 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.90 2.77 USD |
-1.68
|
CN¥10.60B 1.47B USD | CN¥5.89M 818.51K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.60B 1.47B USD | 10.15 | CN¥1.96 0.27 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.17 1.83 USD |
-0.38
|
CN¥10.54B 1.47B USD | CN¥15.92M 2.21M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥10.54B 1.47B USD | 22.70 | CN¥0.58 0.08 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.81 1.22 USD |
-1.01
|
CN¥10.50B 1.46B USD | CN¥9.31M 1.29M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥10.50B 1.46B USD | 13.98 | CN¥0.63 0.09 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.89 5.27 USD |
+0.26
|
CN¥10.50B 1.46B USD | CN¥4.06M 564.48K USD | CN¥37.35 5.19 USD | CN¥38.18 5.31 USD | CN¥10.50B 1.46B USD | 64.22 | CN¥0.59 0.08 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.71 1.49 USD |
-1.11
|
CN¥10.38B 1.44B USD | CN¥9.46M 1.32M USD | CN¥10.68 1.48 USD | CN¥10.96 1.52 USD | CN¥10.38B 1.44B USD | 13.73 | CN¥0.78 0.11 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.35 1.86 USD |
-1.69
|
CN¥10.34B 1.44B USD | CN¥23.76M 3.3M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥10.34B 1.44B USD | 40.45 | CN¥0.33 0.05 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥10.28B 1.43B USD | CN¥43.19M 6.01M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.68 2.6 USD |
+3.61
|
CN¥10.26B 1.43B USD | CN¥24.87M 3.46M USD | CN¥17.91 2.49 USD | CN¥19.28 2.68 USD | CN¥10.26B 1.43B USD | 49.15 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.98 2.22 USD |
-2.5
|
CN¥10.06B 1.4B USD | CN¥45.13M 6.27M USD | CN¥15.94 2.22 USD | CN¥16.45 2.29 USD | CN¥10.06B 1.4B USD | 44.38 | CN¥0.36 0.05 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.95 5.42 USD |
-2.21
|
CN¥9.73B 1.35B USD | CN¥2.43M 337.26K USD | CN¥38.91 5.41 USD | CN¥40.03 5.57 USD | CN¥9.73B 1.35B USD | 54.09 | CN¥0.72 0.1 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.02 5.29 USD |
-0.45
|
CN¥9.43B 1.31B USD | CN¥4.24M 590.2K USD | CN¥37.63 5.23 USD | CN¥38.20 5.31 USD | CN¥9.43B 1.31B USD | 61.32 | CN¥0.62 0.09 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.91 3.32 USD |
-5.49
|
CN¥9.40B 1.31B USD | CN¥31.66M 4.4M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.40B 1.31B USD | 30.65 | CN¥0.78 0.11 USD | ||
| Rianlon Corporation 300596.SZ | CN¥40.76 5.67 USD |
-2.25
|
CN¥9.36B 1.3B USD | CN¥5.87M 816.69K USD | CN¥40.71 5.66 USD | CN¥42.93 5.97 USD | CN¥9.36B 1.3B USD | 18.52 | CN¥2.20 0.31 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.62 1.48 USD |
-1.12
|
CN¥9.10B 1.27B USD | CN¥21.45M 2.98M USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.47 1.87 USD |
-0.88
|
CN¥8.95B 1.24B USD | CN¥8.45M 1.17M USD | CN¥13.48 1.87 USD | CN¥13.64 1.9 USD | CN¥8.95B 1.24B USD | 24.94 | CN¥0.54 0.08 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.11 0.99 USD |
+1.43
|
CN¥8.89B 1.24B USD | CN¥20.40M 2.84M USD | CN¥6.93 0.96 USD | CN¥7.20 1 USD | CN¥8.89B 1.24B USD | 22.93 | CN¥0.31 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.26 2.54 USD |
-2.56
|
CN¥8.88B 1.23B USD | CN¥12.74M 1.77M USD | CN¥18.28 2.54 USD | CN¥18.72 2.6 USD | CN¥8.88B 1.23B USD | 38.04 | CN¥0.48 0.07 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.98 0.83 USD |
+1.36
|
CN¥8.82B 1.23B USD | CN¥94.67M 13.16M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥8.82B 1.23B USD | 119.59 | CN¥0.05 0.006 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
0
|
CN¥8.73B 1.21B USD | CN¥101.84M 14.16M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.45 0.76 USD |
-0.91
|
CN¥8.72B 1.21B USD | CN¥22.97M 3.19M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥8.72B 1.21B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.39
|
CN¥8.71B 1.21B USD | CN¥16.63M 2.31M USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥39.19 5.45 USD |
-6.87
|
CN¥8.56B 1.19B USD | CN¥41.64M 5.79M USD | CN¥37.94 5.28 USD | CN¥43.42 6.04 USD | CN¥8.56B 1.19B USD | 67.56 | CN¥0.58 0.08 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.76 0.94 USD |
-0.73
|
CN¥8.53B 1.19B USD | CN¥11.48M 1.6M USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.40 6.31 USD |
-1.94
|
CN¥8.53B 1.19B USD | CN¥2.46M 342.25K USD | CN¥45.38 6.31 USD | CN¥46.05 6.4 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.09 3.63 USD |
-6.39
|
CN¥8.49B 1.18B USD | CN¥28.09M 3.91M USD | CN¥26.00 3.62 USD | CN¥27.48 3.82 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.41 -0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.21 1.7 USD |
-2.09
|
CN¥8.49B 1.18B USD | CN¥12.32M 1.71M USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥8.46B 1.18B USD | CN¥18.16M 2.52M USD | CN¥10.15 1.41 USD | CN¥10.58 1.47 USD | CN¥8.46B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.98 2.64 USD |
-5.05
|
CN¥8.43B 1.17B USD | CN¥33.70M 4.69M USD | CN¥18.96 2.64 USD | CN¥19.93 2.77 USD | CN¥8.43B 1.17B USD | 20.19 | CN¥0.94 0.13 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.31 1.71 USD |
-9.62
|
CN¥8.37B 1.16B USD | CN¥108.29M 15.06M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.08 2.37 USD |
-1.9
|
CN¥8.34B 1.16B USD | CN¥14.36M 2M USD | CN¥17.08 2.37 USD | CN¥17.38 2.42 USD | CN¥8.34B 1.16B USD | 94.88 | CN¥0.18 0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.28 1.01 USD |
-4.08
|
CN¥8.32B 1.16B USD | CN¥72.29M 10.05M USD | CN¥7.28 1.01 USD | CN¥7.57 1.05 USD | CN¥8.32B 1.16B USD | 72.79 | CN¥0.10 0.01 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.10 0.57 USD |
-2.38
|
CN¥8.18B 1.14B USD | CN¥330.66M 45.98M USD | CN¥3.94 0.55 USD | CN¥4.37 0.61 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.24 0.87 USD |
-1.27
|
CN¥8.10B 1.13B USD | CN¥13.84M 1.92M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥8.10B 1.13B USD | 156.00 | CN¥0.04 0.005 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.21 0.86 USD |
-2.05
|
CN¥8.08B 1.12B USD | CN¥49.98M 6.95M USD | CN¥6.20 0.86 USD | CN¥6.41 0.89 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥7.91B 1.1B USD | CN¥15.43M 2.15M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.62 1.48 USD |
+1.63
|
CN¥7.81B 1.09B USD | CN¥45.66M 6.35M USD | CN¥10.56 1.47 USD | CN¥11.28 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.87 1.09 USD |
0
|
CN¥7.58B 1.05B USD | CN¥38.64M 5.37M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.25 6.01 USD |
-4
|
CN¥7.56B 1.05B USD | CN¥5.98M 831.39K USD | CN¥43.25 6.01 USD | CN¥44.60 6.2 USD | CN¥7.56B 1.05B USD | 116.89 | CN¥0.37 0.05 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥35.21 4.9 USD |
-9.99
|
CN¥7.46B 1.04B USD | CN¥12.85M 1.79M USD | CN¥35.21 4.9 USD | CN¥39.12 5.44 USD | CN¥7.46B 1.04B USD | 103.55 | CN¥0.34 0.05 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.49 1.18 USD |
+0.95
|
CN¥7.41B 1.03B USD | CN¥5.81M 808.01K USD | CN¥8.32 1.16 USD | CN¥8.67 1.21 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.70 0.65 USD |
-1.05
|
CN¥7.37B 1.02B USD | CN¥30.35M 4.22M USD | CN¥4.70 0.65 USD | CN¥4.81 0.67 USD | CN¥7.37B 1.02B USD | 0 | CN¥0.00 0 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.50 2.71 USD |
+1.19
|
CN¥7.21B 1B USD | CN¥10.17M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.81 2.75 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.16 0.86 USD |
-0.48
|
CN¥7.16B 995.44M USD | CN¥20.90M 2.91M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.16B 995.44M USD | 13.68 | CN¥0.45 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.92 1.1 USD |
-2.82
|
CN¥7.13B 991.99M USD | CN¥68.64M 9.54M USD | CN¥7.85 1.09 USD | CN¥8.08 1.12 USD | CN¥7.13B 991.99M USD | 11.64 | CN¥0.68 0.09 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.88 2.21 USD |
-0.87
|
CN¥7.07B 983.07M USD | CN¥21.47M 2.99M USD | CN¥15.71 2.18 USD | CN¥16.23 2.26 USD | CN¥7.07B 983.07M USD | 41.78 | CN¥0.38 0.05 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.29 2.27 USD |
-4.01
|
CN¥7.05B 979.94M USD | CN¥12.06M 1.68M USD | CN¥16.27 2.26 USD | CN¥16.78 2.33 USD | CN¥7.05B 979.94M USD | 42.86 | CN¥0.38 0.05 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.45 2.29 USD |
-1.5
|
CN¥7.04B 978.69M USD | CN¥11.61M 1.61M USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.04B 978.69M USD | 78.33 | CN¥0.21 0.03 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.04 2.09 USD |
-1.57
|
CN¥7.01B 975.25M USD | CN¥3.83M 532.39K USD | CN¥14.99 2.08 USD | CN¥15.33 2.13 USD | CN¥7.01B 975.25M USD | 18.56 | CN¥0.81 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.96B 967.25M USD | CN¥36.21M 5.04M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.96B 967.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.30 0.6 USD |
+1.42
|
CN¥6.95B 965.96M USD | CN¥117.49M 16.34M USD | CN¥4.16 0.58 USD | CN¥4.51 0.63 USD | CN¥6.95B 965.96M USD | 107.50 | CN¥0.04 0.005 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥12.91 1.8 USD |
-1.97
|
CN¥6.92B 962.69M USD | CN¥9.49M 1.32M USD | CN¥12.92 1.8 USD | CN¥13.17 1.83 USD | CN¥6.92B 962.69M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.30 1.71 USD |
-3.53
|
CN¥6.88B 956.76M USD | CN¥23.97M 3.33M USD | CN¥12.30 1.71 USD | CN¥12.69 1.76 USD | CN¥6.88B 956.76M USD | 43.92 | CN¥0.28 0.04 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.85 2.48 USD |
+0.9
|
CN¥6.85B 952.75M USD | CN¥8.85M 1.23M USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥6.85B 952.75M USD | 89.25 | CN¥0.20 0.03 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
-0.48
|
CN¥6.80B 945.78M USD | CN¥88.44M 12.3M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.72 3.44 USD |
-2.72
|
CN¥6.79B 944.76M USD | CN¥22.80M 3.17M USD | CN¥24.65 3.43 USD | CN¥25.41 3.53 USD | CN¥6.79B 944.76M USD | 18.31 | CN¥1.35 0.19 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥6.79B 943.67M USD | CN¥17.93M 2.49M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥6.79B 943.67M USD | 22.52 | CN¥0.34 0.05 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-2.43
|
CN¥6.78B 942.28M USD | CN¥21.54M 2.99M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.28 0.87 USD |
+2.11
|
CN¥6.71B 933.42M USD | CN¥75.86M 10.55M USD | CN¥6.01 0.84 USD | CN¥6.50 0.9 USD | CN¥6.71B 933.42M USD | 125.60 | CN¥0.05 0.006 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.32 1.3 USD |
-3.82
|
CN¥6.71B 933.04M USD | CN¥37.13M 5.16M USD | CN¥9.30 1.29 USD | CN¥9.63 1.34 USD | CN¥6.71B 933.04M USD | 93.20 | CN¥0.10 0.01 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.41 0.89 USD |
-2.88
|
CN¥6.62B 920.48M USD | CN¥171.86M 23.9M USD | CN¥6.36 0.88 USD | CN¥6.72 0.93 USD | CN¥6.62B 920.48M USD | 128.19 | CN¥0.05 0.006 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.60 5.09 USD |
-5.33
|
CN¥6.58B 915.34M USD | CN¥5.75M 800.01K USD | CN¥36.50 5.08 USD | CN¥38.85 5.4 USD | CN¥6.58B 915.34M USD | 56.30 | CN¥0.65 0.09 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.81 1.92 USD |
-0.79
|
CN¥6.57B 913.41M USD | CN¥3.77M 523.89K USD | CN¥13.82 1.92 USD | CN¥14.10 1.96 USD | CN¥6.57B 913.41M USD | 53.11 | CN¥0.26 0.04 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.61 1.75 USD |
+5.08
|
CN¥6.47B 899.68M USD | CN¥11.04M 1.54M USD | CN¥11.95 1.66 USD | CN¥13.07 1.82 USD | CN¥6.47B 899.68M USD | 26.82 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.72 1.21 USD |
-0.8
|
CN¥6.41B 891.48M USD | CN¥31.01M 4.31M USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥6.41B 891.48M USD | 124.57 | CN¥0.07 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}