Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (369)
- {{country.name}}
- Все страны
- Китай (369)
Shenzhen (369)
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (369)
Материалы (369)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥13.28B 1.85B USD | CN¥11.50M 1.6M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.37 2 USD |
+0.21
|
CN¥13.26B 1.84B USD | CN¥20.75M 2.89M USD | CN¥14.01 1.95 USD | CN¥14.41 2 USD | CN¥13.26B 1.84B USD | 53.22 | CN¥0.27 0.04 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.68 5.93 USD |
+3.12
|
CN¥13.22B 1.84B USD | CN¥7.28M 1.01M USD | CN¥41.52 5.77 USD | CN¥42.85 5.96 USD | CN¥13.22B 1.84B USD | 48.50 | CN¥0.88 0.12 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.80 7.06 USD |
+6.52
|
CN¥13.19B 1.83B USD | CN¥27.08M 3.77M USD | CN¥47.84 6.65 USD | CN¥51.20 7.12 USD | CN¥13.19B 1.83B USD | 74.70 | CN¥0.68 0.09 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.19 0.44 USD |
0
|
CN¥13.11B 1.82B USD | CN¥8.74M 1.22M USD | CN¥3.12 0.43 USD | CN¥3.20 0.44 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.99 -0.1 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.98 3.2 USD |
-1.2
|
CN¥13.03B 1.81B USD | CN¥28.39M 3.95M USD | CN¥22.45 3.12 USD | CN¥23.10 3.21 USD | CN¥13.03B 1.81B USD | 37.67 | CN¥0.61 0.08 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.02 1.25 USD |
-0.99
|
CN¥12.59B 1.75B USD | CN¥4.54M 631.83K USD | CN¥8.95 1.24 USD | CN¥9.18 1.28 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.46 1.87 USD |
+3.46
|
CN¥12.50B 1.74B USD | CN¥33.25M 4.62M USD | CN¥12.81 1.78 USD | CN¥13.66 1.9 USD | CN¥12.50B 1.74B USD | 269.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.75 4 USD |
+2.13
|
CN¥12.39B 1.72B USD | CN¥2.01M 279.12K USD | CN¥27.84 3.87 USD | CN¥28.86 4.01 USD | CN¥12.39B 1.72B USD | 61.17 | CN¥0.47 0.07 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.62 0.78 USD |
+0.72
|
CN¥12.33B 1.71B USD | CN¥21.55M 3M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥12.33B 1.71B USD | 43.23 | CN¥0.13 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.17 0.15 USD |
0
|
HK$13.36B 1.71B USD | HK$297.70K 38.06K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$13.36B 1.71B USD | 0 | -HK$1.09 -0.1 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥43.75 6.08 USD |
+3.99
|
CN¥12.26B 1.7B USD | CN¥18.70M 2.6M USD | CN¥42.29 5.88 USD | CN¥43.76 6.08 USD | CN¥12.26B 1.7B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.53 2.58 USD |
+0.93
|
CN¥12.23B 1.7B USD | CN¥10.33M 1.44M USD | CN¥18.15 2.52 USD | CN¥18.63 2.59 USD | CN¥12.23B 1.7B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.80 3.73 USD |
+3.43
|
CN¥12.15B 1.69B USD | CN¥8.97M 1.25M USD | CN¥25.83 3.59 USD | CN¥27.00 3.75 USD | CN¥12.15B 1.69B USD | 268.00 | CN¥0.10 0.01 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥19.35 2.69 USD |
+2.06
|
CN¥11.92B 1.66B USD | CN¥4.46M 619.73K USD | CN¥18.75 2.61 USD | CN¥19.46 2.71 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.64 -0.08 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.98 0.83 USD |
+1.87
|
CN¥11.90B 1.66B USD | CN¥29.31M 4.08M USD | CN¥5.82 0.81 USD | CN¥5.99 0.83 USD | CN¥11.90B 1.66B USD | 22.14 | CN¥0.27 0.04 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥14.31 1.99 USD |
+4.91
|
CN¥11.87B 1.65B USD | CN¥15.72M 2.19M USD | CN¥13.48 1.87 USD | CN¥14.42 2.01 USD | CN¥11.87B 1.65B USD | 16.07 | CN¥0.89 0.12 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.93 1.38 USD |
+2.16
|
CN¥11.84B 1.65B USD | CN¥32.63M 4.54M USD | CN¥9.65 1.34 USD | CN¥9.98 1.39 USD | CN¥11.84B 1.65B USD | 12.25 | CN¥0.81 0.11 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.01 1.95 USD |
-8.13
|
CN¥11.84B 1.65B USD | CN¥107.93M 15.01M USD | CN¥13.73 1.91 USD | CN¥15.10 2.1 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.60 -0.08 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.45 0.62 USD |
-0.89
|
CN¥11.83B 1.64B USD | CN¥14.76M 2.05M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.90 4.16 USD |
-0.33
|
CN¥11.83B 1.64B USD | CN¥8.37M 1.16M USD | CN¥28.77 4 USD | CN¥30.28 4.21 USD | CN¥11.83B 1.64B USD | 87.94 | CN¥0.34 0.05 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥11.81B 1.64B USD | CN¥33.00M 4.59M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.54 3.41 USD |
+0.08
|
CN¥11.74B 1.63B USD | CN¥4.61M 641.27K USD | CN¥24.13 3.36 USD | CN¥24.85 3.46 USD | CN¥11.74B 1.63B USD | 64.57 | CN¥0.38 0.05 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.15 2.8 USD |
-0.15
|
CN¥11.45B 1.59B USD | CN¥3.66M 508.8K USD | CN¥19.95 2.77 USD | CN¥20.23 2.81 USD | CN¥11.45B 1.59B USD | 20.77 | CN¥0.97 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.82 1.64 USD |
+6.1
|
CN¥11.43B 1.59B USD | CN¥88.24M 12.27M USD | CN¥10.90 1.52 USD | CN¥12.10 1.68 USD | CN¥11.43B 1.59B USD | 98.50 | CN¥0.12 0.02 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.81 1.92 USD |
+8.91
|
CN¥11.35B 1.58B USD | CN¥174.12M 24.21M USD | CN¥11.83 1.64 USD | CN¥14.29 1.99 USD | CN¥11.35B 1.58B USD | 690.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.68 1.62 USD |
+2.19
|
CN¥11.30B 1.57B USD | CN¥21.54M 2.99M USD | CN¥11.44 1.59 USD | CN¥11.71 1.63 USD | CN¥11.30B 1.57B USD | 12.42 | CN¥0.94 0.13 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.46 1.32 USD |
+0.11
|
CN¥11.28B 1.57B USD | CN¥14.46M 2.01M USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥11.28B 1.57B USD | 15.01 | CN¥0.63 0.09 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.35 0.88 USD |
-1.4
|
CN¥11.18B 1.55B USD | CN¥49.60M 6.9M USD | CN¥6.16 0.86 USD | CN¥6.39 0.89 USD | CN¥11.18B 1.55B USD | 317.50 | CN¥0.02 0.002 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.60 1.33 USD |
+1.37
|
CN¥11.06B 1.54B USD | CN¥7.70M 1.07M USD | CN¥9.31 1.29 USD | CN¥9.63 1.34 USD | CN¥11.06B 1.54B USD | 11.29 | CN¥0.85 0.12 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.68 1.35 USD |
+0.1
|
CN¥10.97B 1.53B USD | CN¥10.01M 1.39M USD | CN¥9.50 1.32 USD | CN¥9.70 1.35 USD | CN¥10.97B 1.53B USD | 44.00 | CN¥0.22 0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.61 0.64 USD |
+0.44
|
CN¥10.83B 1.51B USD | CN¥112.51M 15.64M USD | CN¥4.43 0.62 USD | CN¥4.64 0.65 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.73 3.58 USD |
+2.27
|
CN¥10.82B 1.5B USD | CN¥23.00M 3.2M USD | CN¥25.20 3.5 USD | CN¥26.18 3.64 USD | CN¥10.82B 1.5B USD | 91.89 | CN¥0.28 0.04 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.02 1.67 USD |
+2.91
|
CN¥10.82B 1.5B USD | CN¥32.38M 4.5M USD | CN¥11.55 1.61 USD | CN¥12.05 1.68 USD | CN¥10.82B 1.5B USD | 28.61 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.70 1.63 USD |
-0.68
|
CN¥10.77B 1.5B USD | CN¥10.05M 1.4M USD | CN¥11.49 1.6 USD | CN¥11.71 1.63 USD | CN¥10.77B 1.5B USD | 32.50 | CN¥0.36 0.05 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.00 1.53 USD |
+0.64
|
CN¥10.66B 1.48B USD | CN¥9.73M 1.35M USD | CN¥10.81 1.5 USD | CN¥11.08 1.54 USD | CN¥10.66B 1.48B USD | 14.10 | CN¥0.78 0.11 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.59 1.47 USD |
+0.95
|
CN¥10.64B 1.48B USD | CN¥13.59M 1.89M USD | CN¥10.22 1.42 USD | CN¥10.73 1.49 USD | CN¥10.64B 1.48B USD | 16.04 | CN¥0.66 0.09 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.70 0.79 USD |
0
|
CN¥10.58B 1.47B USD | CN¥11.36M 1.58M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥10.58B 1.47B USD | 113.99 | CN¥0.05 0.006 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.99 1.81 USD |
+1.48
|
CN¥10.40B 1.45B USD | CN¥7.94M 1.1M USD | CN¥12.68 1.76 USD | CN¥13.03 1.81 USD | CN¥10.40B 1.45B USD | 22.39 | CN¥0.58 0.08 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
-0.58
|
HK$11.25B 1.44B USD | HK$469.18K 59.99K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥41.66 5.79 USD |
+2.03
|
CN¥10.34B 1.44B USD | CN¥3.50M 486K USD | CN¥40.14 5.58 USD | CN¥42.00 5.84 USD | CN¥10.34B 1.44B USD | 67.19 | CN¥0.62 0.09 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.22 0.59 USD |
+0.24
|
CN¥10.25B 1.43B USD | CN¥41.25M 5.74M USD | CN¥4.09 0.57 USD | CN¥4.25 0.59 USD | CN¥10.25B 1.43B USD | 46.88 | CN¥0.09 0.01 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥36.71 5.1 USD |
+2.77
|
CN¥10.17B 1.41B USD | CN¥7.38M 1.03M USD | CN¥35.61 4.95 USD | CN¥36.88 5.13 USD | CN¥10.17B 1.41B USD | 61.18 | CN¥0.60 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.98 6.12 USD |
+5.92
|
CN¥10.10B 1.4B USD | CN¥10.43M 1.45M USD | CN¥41.52 5.77 USD | CN¥44.19 6.14 USD | CN¥10.10B 1.4B USD | 19.99 | CN¥2.20 0.31 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.81 0.95 USD |
+0.29
|
CN¥10.03B 1.39B USD | CN¥5.11M 710.95K USD | CN¥6.69 0.93 USD | CN¥6.84 0.95 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.76 2.47 USD |
-0.11
|
CN¥9.46B 1.32B USD | CN¥3.63M 504.25K USD | CN¥17.42 2.42 USD | CN¥17.86 2.48 USD | CN¥9.46B 1.32B USD | 9.06 | CN¥1.96 0.27 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.70 0.65 USD |
+0.64
|
CN¥9.31B 1.29B USD | CN¥18.13M 2.52M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.99 1.67 USD |
+2.22
|
CN¥9.29B 1.29B USD | CN¥19.09M 2.65M USD | CN¥11.58 1.61 USD | CN¥12.01 1.67 USD | CN¥9.29B 1.29B USD | 36.33 | CN¥0.33 0.05 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.65 5.1 USD |
-0.54
|
CN¥9.15B 1.27B USD | CN¥2.67M 371.33K USD | CN¥35.56 4.94 USD | CN¥37.20 5.17 USD | CN¥9.15B 1.27B USD | 50.20 | CN¥0.73 0.1 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.17 1.41 USD |
+1.19
|
CN¥9.11B 1.27B USD | CN¥163.09M 22.68M USD | CN¥9.45 1.31 USD | CN¥10.29 1.43 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.46 2.29 USD |
0
|
CN¥9.04B 1.26B USD | CN¥19.29M 2.68M USD | CN¥15.98 2.22 USD | CN¥16.66 2.32 USD | CN¥9.04B 1.26B USD | 43.31 | CN¥0.38 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.58 1.05 USD |
-1.56
|
CN¥8.52B 1.18B USD | CN¥16.60M 2.31M USD | CN¥7.46 1.04 USD | CN¥7.69 1.07 USD | CN¥8.52B 1.18B USD | 29.15 | CN¥0.26 0.04 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.54 6.05 USD |
+0.44
|
CN¥8.40B 1.17B USD | CN¥4.15M 577.23K USD | CN¥42.26 5.88 USD | CN¥43.80 6.09 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.69 0.93 USD |
-1.33
|
CN¥8.37B 1.16B USD | CN¥26.38M 3.67M USD | CN¥6.50 0.9 USD | CN¥6.82 0.95 USD | CN¥8.37B 1.16B USD | 21.58 | CN¥0.31 0.04 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥28.30 3.93 USD |
+3.85
|
CN¥8.32B 1.16B USD | CN¥29.89M 4.16M USD | CN¥27.00 3.75 USD | CN¥28.34 3.94 USD | CN¥8.32B 1.16B USD | 148.94 | CN¥0.19 0.03 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.21 1.84 USD |
+2.09
|
CN¥8.32B 1.16B USD | CN¥14.64M 2.04M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.32B 1.16B USD | 36.69 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.48 1.32 USD |
-0.52
|
CN¥8.12B 1.13B USD | CN¥7.30M 1.01M USD | CN¥9.35 1.3 USD | CN¥9.53 1.33 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.27 2.82 USD |
+1.15
|
CN¥7.97B 1.11B USD | CN¥10.96M 1.52M USD | CN¥19.82 2.76 USD | CN¥20.27 2.82 USD | CN¥7.97B 1.11B USD | 25.98 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.36 2.27 USD |
+1.93
|
CN¥7.95B 1.11B USD | CN¥7.03M 976.89K USD | CN¥16.05 2.23 USD | CN¥16.74 2.33 USD | CN¥7.95B 1.11B USD | 34.08 | CN¥0.48 0.07 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥11.91 1.66 USD |
+0.25
|
CN¥7.91B 1.1B USD | CN¥5.22M 725.4K USD | CN¥11.74 1.63 USD | CN¥11.99 1.67 USD | CN¥7.91B 1.1B USD | 21.65 | CN¥0.55 0.08 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.94 0.69 USD |
+0.61
|
CN¥7.90B 1.1B USD | CN¥17.19M 2.39M USD | CN¥4.82 0.67 USD | CN¥4.95 0.69 USD | CN¥7.90B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.45 1.73 USD |
+1.63
|
CN¥7.78B 1.08B USD | CN¥40.34M 5.61M USD | CN¥12.12 1.69 USD | CN¥12.53 1.74 USD | CN¥7.78B 1.08B USD | 37.72 | CN¥0.33 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.24 1.98 USD |
-2.47
|
CN¥7.64B 1.06B USD | CN¥37.42M 5.2M USD | CN¥13.80 1.92 USD | CN¥14.52 2.02 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.15 0.3 USD |
0
|
CN¥7.63B 1.06B USD | CN¥57.75M 8.03M USD | CN¥2.10 0.29 USD | CN¥2.17 0.3 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.04 0.84 USD |
+0.33
|
CN¥7.62B 1.06B USD | CN¥8.14M 1.13M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥10.94 1.52 USD |
+1.11
|
CN¥7.61B 1.06B USD | CN¥9.46M 1.31M USD | CN¥10.71 1.49 USD | CN¥10.95 1.52 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.04 0.7 USD |
+1.61
|
CN¥7.43B 1.03B USD | CN¥42.20M 5.87M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥7.43B 1.03B USD | 100.79 | CN¥0.05 0.006 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.60 2.17 USD |
+0.52
|
CN¥7.42B 1.03B USD | CN¥9.96M 1.39M USD | CN¥15.25 2.12 USD | CN¥15.88 2.21 USD | CN¥7.42B 1.03B USD | 57.77 | CN¥0.27 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.40 5.9 USD |
+4.67
|
CN¥7.41B 1.03B USD | CN¥5.00M 694.61K USD | CN¥39.94 5.55 USD | CN¥42.49 5.91 USD | CN¥7.41B 1.03B USD | 114.59 | CN¥0.37 0.05 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.21 1.14 USD |
-1.79
|
CN¥7.40B 1.03B USD | CN¥46.54M 6.47M USD | CN¥8.00 1.11 USD | CN¥8.35 1.16 USD | CN¥7.40B 1.03B USD | 12.07 | CN¥0.68 0.09 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥7.39B 1.03B USD | CN¥13.25M 1.84M USD | CN¥5.57 0.77 USD | CN¥5.74 0.8 USD | CN¥7.39B 1.03B USD | 141.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.21 3.09 USD |
+2.02
|
CN¥7.23B 1.01B USD | CN¥8.09M 1.12M USD | CN¥21.46 2.98 USD | CN¥22.30 3.1 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.27 0.87 USD |
+0.97
|
CN¥7.17B 996.31M USD | CN¥17.33M 2.41M USD | CN¥6.13 0.85 USD | CN¥6.29 0.87 USD | CN¥7.17B 996.31M USD | 62.70 | CN¥0.10 0.01 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.33 2.27 USD |
+1.3
|
CN¥7.07B 982.34M USD | CN¥9.24M 1.28M USD | CN¥15.79 2.2 USD | CN¥16.37 2.28 USD | CN¥7.07B 982.34M USD | 42.97 | CN¥0.38 0.05 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.58 2.17 USD |
+1.1
|
CN¥7.01B 974.58M USD | CN¥12.53M 1.74M USD | CN¥15.31 2.13 USD | CN¥15.68 2.18 USD | CN¥7.01B 974.58M USD | 16.57 | CN¥0.94 0.13 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.30 0.74 USD |
+2.12
|
CN¥6.90B 959.22M USD | CN¥19.24M 2.68M USD | CN¥5.17 0.72 USD | CN¥5.31 0.74 USD | CN¥6.90B 959.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.74 1.08 USD |
-2.76
|
CN¥6.86B 953.52M USD | CN¥66.14M 9.2M USD | CN¥7.46 1.04 USD | CN¥7.99 1.11 USD | CN¥6.86B 953.52M USD | 22.76 | CN¥0.34 0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.63 1.34 USD |
+1.37
|
CN¥6.85B 952.31M USD | CN¥6.87M 954.89K USD | CN¥9.40 1.31 USD | CN¥9.70 1.35 USD | CN¥6.85B 952.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥53.18 7.39 USD |
+11.02
|
CN¥6.72B 934.88M USD | CN¥23.25M 3.23M USD | CN¥48.35 6.72 USD | CN¥53.67 7.46 USD | CN¥6.72B 934.88M USD | 196.96 | CN¥0.27 0.04 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.17 2.8 USD |
+3.92
|
CN¥6.64B 923.08M USD | CN¥29.31M 4.08M USD | CN¥19.03 2.65 USD | CN¥20.17 2.8 USD | CN¥6.64B 923.08M USD | 50.42 | CN¥0.40 0.06 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.57 1.33 USD |
+2.79
|
CN¥6.51B 904.97M USD | CN¥17.19M 2.39M USD | CN¥9.16 1.27 USD | CN¥9.60 1.33 USD | CN¥6.51B 904.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.60 0.78 USD |
+0.54
|
CN¥6.51B 904.94M USD | CN¥13.59M 1.89M USD | CN¥5.50 0.76 USD | CN¥5.62 0.78 USD | CN¥6.51B 904.94M USD | 12.44 | CN¥0.45 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.85 1.23 USD |
+1.61
|
CN¥6.51B 904.87M USD | CN¥6.69M 930.75K USD | CN¥8.67 1.21 USD | CN¥8.91 1.24 USD | CN¥6.51B 904.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.13 0.57 USD |
+0.49
|
CN¥6.48B 900.42M USD | CN¥7.05M 980.71K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥6.48B 900.42M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.75 0.94 USD |
-3.3
|
CN¥6.42B 892.59M USD | CN¥59.80M 8.32M USD | CN¥6.64 0.92 USD | CN¥7.06 0.98 USD | CN¥6.42B 892.59M USD | 168.75 | CN¥0.04 0.005 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.71 1.91 USD |
+1.03
|
CN¥6.39B 889.01M USD | CN¥2.03M 282.17K USD | CN¥13.48 1.87 USD | CN¥13.80 1.92 USD | CN¥6.39B 889.01M USD | 16.92 | CN¥0.81 0.11 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥30.10 4.19 USD |
-1.95
|
CN¥6.37B 886.24M USD | CN¥8.30M 1.15M USD | CN¥28.86 4.01 USD | CN¥30.70 4.27 USD | CN¥6.37B 886.24M USD | 88.52 | CN¥0.34 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.58 0.91 USD |
+0.3
|
CN¥6.34B 881.34M USD | CN¥10.16M 1.41M USD | CN¥6.45 0.9 USD | CN¥6.62 0.92 USD | CN¥6.34B 881.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.71 1.49 USD |
-8.46
|
CN¥6.21B 863.07M USD | CN¥147.52M 20.51M USD | CN¥10.68 1.48 USD | CN¥11.54 1.6 USD | CN¥6.21B 863.07M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.11 0.29 USD |
-1.86
|
CN¥6.21B 862.97M USD | CN¥23.78M 3.31M USD | CN¥2.09 0.29 USD | CN¥2.13 0.3 USD | CN¥6.21B 862.97M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥6.20B 862.08M USD | CN¥53.99M 7.51M USD | CN¥9.27 1.29 USD | CN¥9.76 1.36 USD | CN¥6.20B 862.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.40 2 USD |
+1.34
|
CN¥6.16B 856.73M USD | CN¥3.42M 475.4K USD | CN¥14.00 1.95 USD | CN¥14.42 2.01 USD | CN¥6.16B 856.73M USD | 68.57 | CN¥0.21 0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥34.20 4.76 USD |
+7.41
|
CN¥6.16B 856.6M USD | CN¥7.65M 1.06M USD | CN¥31.84 4.43 USD | CN¥34.70 4.82 USD | CN¥6.16B 856.6M USD | 52.61 | CN¥0.65 0.09 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥10.99 1.53 USD |
+1.38
|
CN¥6.15B 854.86M USD | CN¥12.46M 1.73M USD | CN¥10.74 1.49 USD | CN¥11.00 1.53 USD | CN¥6.15B 854.86M USD | 39.25 | CN¥0.28 0.04 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.73 0.8 USD |
+1.42
|
CN¥6.13B 851.67M USD | CN¥12.05M 1.68M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥6.13B 851.67M USD | 114.59 | CN¥0.05 0.006 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.52 0.35 USD |
+1.2
|
CN¥6.11B 849.29M USD | CN¥22.20M 3.09M USD | CN¥2.45 0.34 USD | CN¥2.52 0.35 USD | CN¥6.11B 849.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.05 1.12 USD |
+1.64
|
CN¥6.11B 849.02M USD | CN¥26.94M 3.75M USD | CN¥7.84 1.09 USD | CN¥8.13 1.13 USD | CN¥6.11B 849.02M USD | 47.35 | CN¥0.17 0.02 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.76 0.52 USD |
+1.9
|
CN¥6.07B 844.66M USD | CN¥34.78M 4.84M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥6.07B 844.66M USD | 94.00 | CN¥0.04 0.005 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.38 1.17 USD |
-0.59
|
CN¥6.03B 838.93M USD | CN¥21.52M 2.99M USD | CN¥8.18 1.14 USD | CN¥8.46 1.18 USD | CN¥6.03B 838.93M USD | 83.79 | CN¥0.10 0.01 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.22 0.73 USD |
-10
|
CN¥5.99B 832.92M USD | CN¥129.38M 17.99M USD | CN¥5.22 0.73 USD | CN¥5.75 0.8 USD | CN¥5.99B 832.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}