Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (379)
- {{country.name}}
- Все страны
- Китай (379)
Shenzhen (379)
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (379)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
0
|
HK$15.32B 1.96B USD | HK$292.80K 37.44K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$15.32B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.98 0.83 USD |
+1.7
|
CN¥14.05B 1.95B USD | CN¥220.93M 30.72M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.05B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.80 3.87 USD |
+5.38
|
CN¥14.04B 1.95B USD | CN¥18.33M 2.55M USD | CN¥26.41 3.67 USD | CN¥27.83 3.87 USD | CN¥14.04B 1.95B USD | 52.45 | CN¥0.53 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.16 4.47 USD |
+1.84
|
CN¥13.86B 1.93B USD | CN¥1.36M 189.05K USD | CN¥31.30 4.35 USD | CN¥32.19 4.48 USD | CN¥13.86B 1.93B USD | 68.42 | CN¥0.47 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.33 0.74 USD |
+4.72
|
CN¥13.80B 1.92B USD | CN¥80.25M 11.16M USD | CN¥5.08 0.71 USD | CN¥5.44 0.76 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.31 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥52.91 7.36 USD |
+10
|
CN¥13.74B 1.91B USD | CN¥9.16M 1.27M USD | CN¥48.68 6.77 USD | CN¥52.91 7.36 USD | CN¥13.74B 1.91B USD | 77.80 | CN¥0.68 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.24 4.34 USD |
+0.39
|
CN¥13.74B 1.91B USD | CN¥3.60M 501.16K USD | CN¥30.78 4.28 USD | CN¥31.25 4.35 USD | CN¥13.74B 1.91B USD | 32.88 | CN¥0.95 0.13 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.44 1.59 USD |
+0.35
|
CN¥13.64B 1.9B USD | CN¥60.83M 8.46M USD | CN¥11.09 1.54 USD | CN¥11.46 1.59 USD | CN¥13.64B 1.9B USD | 14.12 | CN¥0.81 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.60 2.03 USD |
+4.06
|
CN¥13.48B 1.87B USD | CN¥28.23M 3.93M USD | CN¥14.04 1.95 USD | CN¥14.79 2.06 USD | CN¥13.48B 1.87B USD | 54.07 | CN¥0.27 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.74 0.94 USD |
+3.37
|
CN¥13.42B 1.87B USD | CN¥55.87M 7.77M USD | CN¥6.53 0.91 USD | CN¥6.75 0.94 USD | CN¥13.42B 1.87B USD | 24.96 | CN¥0.27 0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥13.21B 1.84B USD | CN¥4.91M 682.86K USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥28.99 4.03 USD |
-0.38
|
CN¥13.14B 1.83B USD | CN¥11.31M 1.57M USD | CN¥28.50 3.96 USD | CN¥29.39 4.09 USD | CN¥13.14B 1.83B USD | 289.89 | CN¥0.10 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.60 4.95 USD |
+1.34
|
CN¥13.04B 1.81B USD | CN¥2.17M 301.82K USD | CN¥35.01 4.87 USD | CN¥35.65 4.96 USD | CN¥13.04B 1.81B USD | 114.83 | CN¥0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.90 3.18 USD |
+3.81
|
CN¥12.98B 1.81B USD | CN¥10.69M 1.49M USD | CN¥22.00 3.06 USD | CN¥22.92 3.19 USD | CN¥12.98B 1.81B USD | 37.54 | CN¥0.61 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.29 1.01 USD |
+0.41
|
CN¥12.84B 1.79B USD | CN¥11.17M 1.55M USD | CN¥7.21 1 USD | CN¥7.29 1.01 USD | CN¥12.84B 1.79B USD | 364.50 | CN¥0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.94 1.94 USD |
+0.14
|
CN¥12.83B 1.78B USD | CN¥25.00M 3.48M USD | CN¥13.69 1.9 USD | CN¥14.14 1.97 USD | CN¥12.83B 1.78B USD | 38.72 | CN¥0.36 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.84 0.81 USD |
+1.21
|
CN¥12.81B 1.78B USD | CN¥23.53M 3.27M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥12.81B 1.78B USD | 44.92 | CN¥0.13 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.15 2.11 USD |
+1.27
|
CN¥12.80B 1.78B USD | CN¥53.35M 7.42M USD | CN¥14.54 2.02 USD | CN¥15.38 2.14 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.01 1.95 USD |
+6.14
|
CN¥12.77B 1.78B USD | CN¥92.10M 12.81M USD | CN¥13.28 1.85 USD | CN¥14.13 1.96 USD | CN¥12.77B 1.78B USD | 33.35 | CN¥0.42 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.60 1.75 USD |
-0.79
|
CN¥12.67B 1.76B USD | CN¥8.50M 1.18M USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥12.67B 1.76B USD | 19.09 | CN¥0.66 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.07 1.82 USD |
+4.56
|
CN¥12.65B 1.76B USD | CN¥56.43M 7.85M USD | CN¥12.45 1.73 USD | CN¥13.08 1.82 USD | CN¥12.65B 1.76B USD | 13.90 | CN¥0.94 0.13 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.20 1.14 USD |
+2.12
|
CN¥12.14B 1.69B USD | CN¥4.47M 621.37K USD | CN¥8.04 1.12 USD | CN¥8.22 1.14 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.44 1.45 USD |
+2.76
|
CN¥12.03B 1.67B USD | CN¥11.78M 1.64M USD | CN¥10.13 1.41 USD | CN¥10.50 1.46 USD | CN¥12.03B 1.67B USD | 12.28 | CN¥0.85 0.12 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.40 1.72 USD |
+10.03
|
CN¥12.00B 1.67B USD | CN¥163.35M 22.71M USD | CN¥11.58 1.61 USD | CN¥12.40 1.72 USD | CN¥12.00B 1.67B USD | 103.33 | CN¥0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥21.01 2.92 USD |
+1.74
|
CN¥11.94B 1.66B USD | CN¥3.90M 542.94K USD | CN¥20.62 2.87 USD | CN¥21.02 2.92 USD | CN¥11.94B 1.66B USD | 21.65 | CN¥0.97 0.13 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.79 1.78 USD |
+5.01
|
CN¥11.88B 1.65B USD | CN¥33.17M 4.61M USD | CN¥12.28 1.71 USD | CN¥12.88 1.79 USD | CN¥11.88B 1.65B USD | 255.80 | CN¥0.05 0.006 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥28.21 3.92 USD |
+7.34
|
CN¥11.87B 1.65B USD | CN¥34.62M 4.81M USD | CN¥25.87 3.6 USD | CN¥28.58 3.97 USD | CN¥11.87B 1.65B USD | 100.75 | CN¥0.28 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.45 1.45 USD |
+0.87
|
CN¥11.85B 1.65B USD | CN¥6.56M 912.57K USD | CN¥10.31 1.43 USD | CN¥10.45 1.45 USD | CN¥11.85B 1.65B USD | 47.50 | CN¥0.22 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
0
|
HK$12.63B 1.61B USD | HK$1.33M 170.16K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.63B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.34 4.08 USD |
+1.7
|
CN¥11.60B 1.61B USD | CN¥2.37M 328.9K USD | CN¥28.55 3.97 USD | CN¥29.40 4.09 USD | CN¥11.60B 1.61B USD | 86.29 | CN¥0.34 0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥11.59B 1.61B USD | CN¥10.76M 1.5M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥11.54B 1.6B USD | CN¥25.25M 3.51M USD | CN¥4.63 0.64 USD | CN¥4.78 0.66 USD | CN¥11.54B 1.6B USD | 52.77 | CN¥0.09 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.56 2.58 USD |
+0.32
|
CN¥11.43B 1.59B USD | CN¥762.40K 106.01K USD | CN¥18.37 2.55 USD | CN¥18.62 2.59 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.77 1.91 USD |
+1.7
|
CN¥11.43B 1.59B USD | CN¥4.65M 646.99K USD | CN¥13.36 1.86 USD | CN¥13.80 1.92 USD | CN¥11.43B 1.59B USD | 15.47 | CN¥0.89 0.12 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.13 0.85 USD |
+0.33
|
CN¥11.38B 1.58B USD | CN¥9.85M 1.37M USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥11.38B 1.58B USD | 122.59 | CN¥0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.69 3.15 USD |
+0.31
|
CN¥10.85B 1.51B USD | CN¥4.02M 558.5K USD | CN¥22.60 3.14 USD | CN¥22.90 3.18 USD | CN¥10.85B 1.51B USD | 59.71 | CN¥0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.09 2.79 USD |
+1.16
|
CN¥10.70B 1.49B USD | CN¥2.87M 399.6K USD | CN¥19.96 2.78 USD | CN¥20.14 2.8 USD | CN¥10.70B 1.49B USD | 10.25 | CN¥1.96 0.27 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.29 1.85 USD |
+2.63
|
CN¥10.64B 1.48B USD | CN¥13.15M 1.83M USD | CN¥12.90 1.79 USD | CN¥13.41 1.86 USD | CN¥10.64B 1.48B USD | 22.91 | CN¥0.58 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.73 1.91 USD |
+2.77
|
CN¥10.64B 1.48B USD | CN¥22.77M 3.17M USD | CN¥13.29 1.85 USD | CN¥13.74 1.91 USD | CN¥10.64B 1.48B USD | 41.60 | CN¥0.33 0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.89 1.24 USD |
+0.91
|
CN¥10.60B 1.47B USD | CN¥4.71M 655.07K USD | CN¥8.77 1.22 USD | CN¥8.89 1.24 USD | CN¥10.60B 1.47B USD | 14.11 | CN¥0.63 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.93 1.52 USD |
+3.6
|
CN¥10.60B 1.47B USD | CN¥11.05M 1.54M USD | CN¥10.48 1.46 USD | CN¥10.93 1.52 USD | CN¥10.60B 1.47B USD | 14.01 | CN¥0.78 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.85 5.26 USD |
+1.45
|
CN¥10.49B 1.46B USD | CN¥2.10M 291.5K USD | CN¥37.20 5.17 USD | CN¥38.03 5.29 USD | CN¥10.49B 1.46B USD | 64.15 | CN¥0.59 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.20 0.72 USD |
+1.36
|
CN¥10.30B 1.43B USD | CN¥25.42M 3.53M USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.29 2.27 USD |
+4.96
|
CN¥10.25B 1.43B USD | CN¥44.90M 6.24M USD | CN¥15.54 2.16 USD | CN¥16.45 2.29 USD | CN¥10.25B 1.43B USD | 45.25 | CN¥0.36 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.12 5.58 USD |
+2.11
|
CN¥10.02B 1.39B USD | CN¥1.01M 140.43K USD | CN¥39.05 5.43 USD | CN¥40.12 5.58 USD | CN¥10.02B 1.39B USD | 55.72 | CN¥0.72 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.15 2.52 USD |
+0.33
|
CN¥9.96B 1.39B USD | CN¥6.07M 843.7K USD | CN¥17.91 2.49 USD | CN¥18.27 2.54 USD | CN¥9.96B 1.39B USD | 47.76 | CN¥0.38 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.99 3.47 USD |
+5.18
|
CN¥9.82B 1.37B USD | CN¥29.68M 4.13M USD | CN¥24.00 3.34 USD | CN¥25.45 3.54 USD | CN¥9.82B 1.37B USD | 32.03 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.80 5.81 USD |
+3.08
|
CN¥9.60B 1.33B USD | CN¥3.20M 444.95K USD | CN¥40.19 5.59 USD | CN¥41.87 5.82 USD | CN¥9.60B 1.33B USD | 19.00 | CN¥2.20 0.31 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.33 5.33 USD |
+0.1
|
CN¥9.51B 1.32B USD | CN¥1.15M 160.19K USD | CN¥37.93 5.27 USD | CN¥38.49 5.35 USD | CN¥9.51B 1.32B USD | 61.82 | CN¥0.62 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.87 1.93 USD |
+11.32
|
CN¥9.43B 1.31B USD | CN¥106.61M 14.82M USD | CN¥12.60 1.75 USD | CN¥14.30 1.99 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.78 1.5 USD |
+4.66
|
CN¥9.24B 1.28B USD | CN¥33.44M 4.65M USD | CN¥10.30 1.43 USD | CN¥10.87 1.51 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥42.08 5.85 USD |
+19.99
|
CN¥9.19B 1.28B USD | CN¥36.10M 5.02M USD | CN¥38.00 5.28 USD | CN¥42.08 5.85 USD | CN¥9.19B 1.28B USD | 72.55 | CN¥0.58 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.88 2.63 USD |
+2.55
|
CN¥9.18B 1.28B USD | CN¥10.10M 1.4M USD | CN¥18.25 2.54 USD | CN¥18.95 2.63 USD | CN¥9.18B 1.28B USD | 39.33 | CN¥0.48 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.82 3.87 USD |
+3.77
|
CN¥9.05B 1.26B USD | CN¥22.36M 3.11M USD | CN¥26.49 3.68 USD | CN¥28.00 3.89 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.53 1.88 USD |
+1.12
|
CN¥8.99B 1.25B USD | CN¥5.91M 821.62K USD | CN¥13.22 1.84 USD | CN¥13.55 1.88 USD | CN¥8.99B 1.25B USD | 25.05 | CN¥0.54 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.04 0.98 USD |
-0.56
|
CN¥8.80B 1.22B USD | CN¥9.09M 1.26M USD | CN¥6.96 0.97 USD | CN¥7.10 0.99 USD | CN¥8.80B 1.22B USD | 22.70 | CN¥0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.49 0.76 USD |
+1.86
|
CN¥8.78B 1.22B USD | CN¥19.35M 2.69M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥8.78B 1.22B USD | 0 | -CN¥1.44 -0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.66 1.07 USD |
+1.59
|
CN¥8.75B 1.22B USD | CN¥36.45M 5.07M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.75B 1.22B USD | 76.59 | CN¥0.10 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.53 6.47 USD |
+0.67
|
CN¥8.74B 1.21B USD | CN¥1.21M 168.13K USD | CN¥45.90 6.38 USD | CN¥46.64 6.48 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
+1.23
|
CN¥8.73B 1.21B USD | CN¥57.16M 7.95M USD | CN¥2.41 0.34 USD | CN¥2.46 0.34 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.92 0.82 USD |
+0.51
|
CN¥8.73B 1.21B USD | CN¥55.02M 7.65M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥8.73B 1.21B USD | 118.40 | CN¥0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
0
|
CN¥8.71B 1.21B USD | CN¥7.20M 1M USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.60 2.73 USD |
+1.87
|
CN¥8.70B 1.21B USD | CN¥16.51M 2.3M USD | CN¥18.93 2.63 USD | CN¥19.65 2.73 USD | CN¥8.70B 1.21B USD | 20.85 | CN¥0.94 0.13 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
+0.89
|
CN¥8.58B 1.19B USD | CN¥5.88M 817.89K USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.42 1.45 USD |
+1.26
|
CN¥8.56B 1.19B USD | CN¥9.41M 1.31M USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥8.56B 1.19B USD | 1042.00 | CN¥0.01 0.001 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.49 2.43 USD |
+1.1
|
CN¥8.54B 1.19B USD | CN¥6.33M 879.55K USD | CN¥17.23 2.4 USD | CN¥17.58 2.44 USD | CN¥8.54B 1.19B USD | 97.16 | CN¥0.18 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥40.18 5.59 USD |
+3.53
|
CN¥8.51B 1.18B USD | CN¥4.64M 644.6K USD | CN¥38.16 5.31 USD | CN¥40.91 5.69 USD | CN¥8.51B 1.18B USD | 118.17 | CN¥0.34 0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.24 1.7 USD |
+1.07
|
CN¥8.51B 1.18B USD | CN¥5.61M 780.03K USD | CN¥12.03 1.67 USD | CN¥12.26 1.7 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.36 0.88 USD |
+3.92
|
CN¥8.28B 1.15B USD | CN¥35.18M 4.89M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.11 0.57 USD |
+3.53
|
CN¥8.20B 1.14B USD | CN¥263.36M 36.62M USD | CN¥3.80 0.53 USD | CN¥4.20 0.58 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.31 0.88 USD |
0
|
CN¥8.19B 1.14B USD | CN¥12.52M 1.74M USD | CN¥6.22 0.86 USD | CN¥6.37 0.89 USD | CN¥8.19B 1.14B USD | 157.75 | CN¥0.04 0.005 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.31 1.57 USD |
+3.38
|
CN¥8.04B 1.12B USD | CN¥12.50M 1.74M USD | CN¥10.92 1.52 USD | CN¥11.33 1.58 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥45.33 6.3 USD |
+2.28
|
CN¥7.93B 1.1B USD | CN¥2.75M 382.8K USD | CN¥44.39 6.17 USD | CN¥45.35 6.31 USD | CN¥7.93B 1.1B USD | 122.51 | CN¥0.37 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.45 1.45 USD |
+4.81
|
CN¥7.68B 1.07B USD | CN¥20.92M 2.91M USD | CN¥9.96 1.38 USD | CN¥10.53 1.46 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.89 1.1 USD |
+0.77
|
CN¥7.60B 1.06B USD | CN¥14.46M 2.01M USD | CN¥7.77 1.08 USD | CN¥7.90 1.1 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.22 2.39 USD |
+3.67
|
CN¥7.45B 1.04B USD | CN¥7.81M 1.09M USD | CN¥16.62 2.31 USD | CN¥17.22 2.39 USD | CN¥7.45B 1.04B USD | 45.31 | CN¥0.38 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥7.45B 1.04B USD | CN¥27.81M 3.87M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥7.45B 1.04B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.25 1.15 USD |
-1.55
|
CN¥7.43B 1.03B USD | CN¥47.23M 6.57M USD | CN¥8.04 1.12 USD | CN¥8.45 1.17 USD | CN¥7.43B 1.03B USD | 12.13 | CN¥0.68 0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.41 1.17 USD |
-0.47
|
CN¥7.34B 1.02B USD | CN¥5.64M 784.48K USD | CN¥8.23 1.14 USD | CN¥8.49 1.18 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.88 1.79 USD |
+3.45
|
CN¥7.21B 1B USD | CN¥20.81M 2.89M USD | CN¥12.40 1.72 USD | CN¥12.89 1.79 USD | CN¥7.21B 1B USD | 46.00 | CN¥0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.18 0.86 USD |
+2.49
|
CN¥7.18B 998.67M USD | CN¥14.68M 2.04M USD | CN¥6.01 0.84 USD | CN¥6.19 0.86 USD | CN¥7.18B 998.67M USD | 13.73 | CN¥0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.76 2.33 USD |
+0.96
|
CN¥7.17B 997.14M USD | CN¥6.23M 866.55K USD | CN¥16.49 2.29 USD | CN¥16.80 2.34 USD | CN¥7.17B 997.14M USD | 79.80 | CN¥0.21 0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥16.10 2.24 USD |
+2.03
|
CN¥7.17B 996.69M USD | CN¥21.61M 3M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.17B 996.69M USD | 42.36 | CN¥0.38 0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.38 2.69 USD |
+1.41
|
CN¥7.16B 995.69M USD | CN¥5.13M 713.71K USD | CN¥19.00 2.64 USD | CN¥19.49 2.71 USD | CN¥7.16B 995.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.28 1.85 USD |
+1.61
|
CN¥7.12B 990.28M USD | CN¥4.77M 663.29K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥7.12B 990.28M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.18 2.11 USD |
+0.66
|
CN¥7.08B 984.33M USD | CN¥1.95M 270.76K USD | CN¥15.00 2.09 USD | CN¥15.20 2.11 USD | CN¥7.08B 984.33M USD | 18.74 | CN¥0.81 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.81 1.36 USD |
-0.81
|
CN¥7.06B 982.09M USD | CN¥39.21M 5.45M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥7.06B 982.09M USD | 98.10 | CN¥0.10 0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.62 3.56 USD |
+4.15
|
CN¥7.04B 979.16M USD | CN¥22.99M 3.2M USD | CN¥24.51 3.41 USD | CN¥25.85 3.59 USD | CN¥7.04B 979.16M USD | 18.97 | CN¥1.35 0.19 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.79 0.94 USD |
+3.82
|
CN¥7.01B 975.05M USD | CN¥176.02M 24.47M USD | CN¥6.48 0.9 USD | CN¥6.87 0.96 USD | CN¥7.01B 975.05M USD | 135.80 | CN¥0.05 0.006 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.15 1.55 USD |
+3.34
|
CN¥6.96B 968.34M USD | CN¥19.66M 2.73M USD | CN¥10.74 1.49 USD | CN¥11.18 1.55 USD | CN¥6.96B 968.34M USD | 33.78 | CN¥0.33 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.64 5.37 USD |
+2.47
|
CN¥6.95B 966.36M USD | CN¥3.30M 458.77K USD | CN¥37.78 5.25 USD | CN¥39.00 5.42 USD | CN¥6.95B 966.36M USD | 59.44 | CN¥0.65 0.09 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥6.93B 963.88M USD | CN¥22.95M 3.19M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥6.93B 963.88M USD | 0 | -CN¥0.17 -0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.28 0.6 USD |
+2.88
|
CN¥6.91B 961.47M USD | CN¥64.05M 8.91M USD | CN¥4.14 0.58 USD | CN¥4.29 0.6 USD | CN¥6.91B 961.47M USD | 107.00 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.08 0.29 USD |
+2.46
|
CN¥6.83B 950.35M USD | CN¥70.90M 9.86M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥6.83B 950.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥6.81B 947.36M USD | CN¥9.87M 1.37M USD | CN¥7.58 1.05 USD | CN¥7.69 1.07 USD | CN¥6.81B 947.36M USD | 22.61 | CN¥0.34 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.72 2.46 USD |
+0.62
|
CN¥6.80B 945.81M USD | CN¥3.65M 507.04K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥6.80B 945.81M USD | 88.59 | CN¥0.20 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.94 0.83 USD |
+4.95
|
CN¥6.75B 938.57M USD | CN¥122.19M 16.99M USD | CN¥5.60 0.78 USD | CN¥6.03 0.84 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.91 1.93 USD |
-0.64
|
CN¥6.62B 920.02M USD | CN¥1.85M 257.12K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.02M USD | 53.50 | CN¥0.26 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.14 0.85 USD |
+7.72
|
CN¥6.56B 912.61M USD | CN¥39.19M 5.45M USD | CN¥5.82 0.81 USD | CN¥6.19 0.86 USD | CN¥6.56B 912.61M USD | 122.79 | CN¥0.05 0.006 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.83 0.95 USD |
-0.29
|
CN¥6.50B 903.17M USD | CN¥11.64M 1.62M USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥6.50B 903.17M USD | 170.75 | CN¥0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}