Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (376)
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (376)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.12 2.38 USD |
-0.81
|
$90.59B 12.6B USD | $29.53M 4.11M USD | $17.08 2.37 USD | $17.25 2.4 USD | $90.59B 12.6B USD | 18.60 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$85.26B 11.85B USD | $14.16M 1.97M USD | $8.39 1.17 USD | $8.52 1.18 USD | $85.26B 11.85B USD | 105.25 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.32 5.88 USD |
-1.33
|
$66.45B 9.24B USD | $6.82M 948.94K USD | $41.99 5.84 USD | $42.79 5.95 USD | $66.45B 9.24B USD | 23.77 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.24 4.76 USD |
-0.26
|
$64.33B 8.94B USD | $16.57M 2.3M USD | $33.92 4.72 USD | $34.59 4.81 USD | $64.33B 8.94B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
+0.81
|
$62.94B 8.75B USD | $24.94M 3.47M USD | $12.26 1.7 USD | $12.63 1.76 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.6 2.45 USD |
-1.23
|
$59.29B 8.24B USD | $36.44M 5.07M USD | $17.54 2.44 USD | $17.87 2.48 USD | $59.29B 8.24B USD | 8.93 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.82 2.2 USD |
-5.27
|
$54.86B 7.63B USD | $70.63M 9.82M USD | $15.7 2.18 USD | $16.64 2.31 USD | $54.86B 7.63B USD | 12.96 | $1.22 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.9 2.63 USD |
-0.11
|
$52.48B 7.3B USD | $17.87M 2.48M USD | $18.48 2.57 USD | $19.04 2.65 USD | $52.48B 7.3B USD | 22.23 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.2 4.48 USD |
-0.53
|
$47.56B 6.61B USD | $13.07M 1.82M USD | $32.08 4.46 USD | $32.38 4.5 USD | $47.56B 6.61B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.4 0.47 USD |
+0.29
|
$43.5B 6.05B USD | $162.29M 22.57M USD | $3.37 0.47 USD | $3.42 0.48 USD | $43.5B 6.05B USD | 16.19 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.54 1.19 USD |
-2.73
|
$39.73B 5.52B USD | $38.13M 5.3M USD | $8.52 1.18 USD | $8.72 1.21 USD | $39.73B 5.52B USD | 8.29 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-0.36
|
$39.11B 5.44B USD | $9.33M 1.3M USD | $16.35 2.27 USD | $16.59 2.31 USD | $39.11B 5.44B USD | 20.74 | $0.79 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.89 3.18 USD |
+3.06
|
$38.41B 5.34B USD | $67.32M 9.36M USD | $22.31 3.1 USD | $24.14 3.36 USD | $38.41B 5.34B USD | 36.91 | $0.62 0.09 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.88 2.35 USD |
-1.4
|
$37.97B 5.28B USD | $23.58M 3.28M USD | $16.86 2.34 USD | $17.08 2.37 USD | $37.97B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.44 1.87 USD |
-0.44
|
$37.56B 5.22B USD | $10.48M 1.46M USD | $13.38 1.86 USD | $13.52 1.88 USD | $37.56B 5.22B USD | 12.33 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
+0.11
|
$37.21B 5.17B USD | $15.99M 2.22M USD | $34.73 4.83 USD | $35.2 4.89 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.14 0.71 USD |
+2.19
|
$35.51B 4.94B USD | $133.26M 18.53M USD | $4.95 0.69 USD | $5.17 0.72 USD | $35.51B 4.94B USD | 16.06 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.41 2.56 USD |
-1.02
|
$35.24B 4.9B USD | $22.66M 3.15M USD | $18.36 2.55 USD | $18.66 2.59 USD | $35.24B 4.9B USD | 68.18 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.8 0.67 USD |
+1.05
|
$34.13B 4.75B USD | $12.08M 1.68M USD | $4.73 0.66 USD | $4.81 0.67 USD | $34.13B 4.75B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.6
|
$33.15B 4.61B USD | $13.03M 1.81M USD | $6.66 0.93 USD | $6.73 0.94 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4 0.56 USD |
-0.25
|
$31.1B 4.32B USD | $74.31M 10.33M USD | $3.91 0.54 USD | $4.09 0.57 USD | $31.1B 4.32B USD | 36.36 | $0.11 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
-0.58
|
$30.4B 4.23B USD | $2.8M 388.77K USD | $32.39 4.5 USD | $32.76 4.56 USD | $30.4B 4.23B USD | 21.52 | $1.51 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.01 2.37 USD |
+0.65
|
$30.2B 4.2B USD | $60.44M 8.4M USD | $16.83 2.34 USD | $17.61 2.45 USD | $30.2B 4.2B USD | 18.48 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.44 4.23 USD |
+1.06
|
$28.13B 3.91B USD | $7.36M 1.02M USD | $29.66 4.12 USD | $30.64 4.26 USD | $28.13B 3.91B USD | 22.21 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.81 2.48 USD |
-0.78
|
$27.83B 3.87B USD | $22.42M 3.12M USD | $17.68 2.46 USD | $17.95 2.5 USD | $27.83B 3.87B USD | 27.39 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
-0.66
|
$27.32B 3.8B USD | $27.61M 3.84M USD | $11.88 1.65 USD | $12.2 1.7 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| DINGLONG 300054.SZ | $28.63 3.98 USD |
+0.14
|
$27.01B 3.76B USD | $6.84M 951.42K USD | $28.33 3.94 USD | $28.85 4.01 USD | $27.01B 3.76B USD | 46.93 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
+2.84
|
$26.78B 3.72B USD | $59.31M 8.25M USD | $11 1.53 USD | $11.38 1.58 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.93 3.47 USD |
+0.2
|
$26.16B 3.64B USD | $4.79M 665.59K USD | $24.78 3.45 USD | $25.05 3.48 USD | $26.16B 3.64B USD | 35.11 | $0.71 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.73 6.91 USD |
-1.52
|
$25.97B 3.61B USD | $9.75M 1.36M USD | $49.06 6.82 USD | $50.9 7.08 USD | $25.97B 3.61B USD | 73.13 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.91 7.08 USD |
+2.31
|
$25.85B 3.59B USD | $4.69M 652.18K USD | $49.5 6.88 USD | $51.38 7.14 USD | $25.85B 3.59B USD | 31.81 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.6 2.17 USD |
-0.51
|
$25.67B 3.57B USD | $21.98M 3.06M USD | $15.5 2.16 USD | $15.74 2.19 USD | $25.67B 3.57B USD | 16.42 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.78 1.78 USD |
-0.47
|
$25.61B 3.56B USD | $28.89M 4.02M USD | $12.68 1.76 USD | $12.89 1.79 USD | $25.61B 3.56B USD | 18.52 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.62 4.67 USD |
+2.56
|
$25.55B 3.55B USD | $19.03M 2.65M USD | $32.92 4.58 USD | $34.68 4.82 USD | $25.55B 3.55B USD | 27.78 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.52 4.24 USD |
-0.16
|
$25.37B 3.53B USD | $6.81M 947.38K USD | $30.34 4.22 USD | $30.75 4.28 USD | $25.37B 3.53B USD | 34.29 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.19 4.61 USD |
+0.33
|
$24.82B 3.45B USD | $6.06M 842.82K USD | $32.89 4.57 USD | $33.42 4.65 USD | $24.82B 3.45B USD | 25.33 | $1.31 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
0
|
$24.07B 3.35B USD | $42.51M 5.91M USD | $2.57 0.36 USD | $2.6 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.32 0.32 USD |
+0.43
|
$23.98B 3.33B USD | $80.61M 11.21M USD | $2.29 0.32 USD | $2.32 0.32 USD | $23.98B 3.33B USD | 38.66 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.65 4.54 USD |
-0.88
|
$23.56B 3.28B USD | $9.98M 1.39M USD | $32.44 4.51 USD | $32.85 4.57 USD | $23.56B 3.28B USD | 36.68 | $0.89 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-1.59
|
$22.91B 3.19B USD | $5.32M 739.03K USD | $23.3 3.24 USD | $23.89 3.32 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.52 0.35 USD |
+0.8
|
$22.47B 3.12B USD | $44.94M 6.25M USD | $2.46 0.34 USD | $2.53 0.35 USD | $22.47B 3.12B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.88 0.54 USD |
+0.78
|
$22.14B 3.08B USD | $42.86M 5.96M USD | $3.81 0.53 USD | $3.89 0.54 USD | $22.14B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-0.19
|
$21.47B 2.98B USD | $9.79M 1.36M USD | $30.95 4.3 USD | $31.5 4.38 USD | $21.47B 2.98B USD | 72.23 | $0.43 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.27 1.57 USD |
-1.57
|
$21.47B 2.98B USD | $120.44M 16.75M USD | $11.07 1.54 USD | $11.44 1.59 USD | $21.47B 2.98B USD | 27.48 | $0.41 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
-0.17
|
$21.45B 2.98B USD | $7.46M 1.04M USD | $5.82 0.81 USD | $5.86 0.81 USD | $21.45B 2.98B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $19.49M 2.71M USD | $11.2 1.56 USD | $11.34 1.58 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.55 2.16 USD |
+0.19
|
$20.77B 2.89B USD | $3.16M 439.84K USD | $15.51 2.16 USD | $15.65 2.18 USD | $20.77B 2.89B USD | 81.84 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.32 1.43 USD |
-1.34
|
$20.65B 2.87B USD | $6.87M 954.55K USD | $10.27 1.43 USD | $10.52 1.46 USD | $20.65B 2.87B USD | 27.89 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.31 1.43 USD |
+0.1
|
$19.69B 2.74B USD | $7.9M 1.1M USD | $10.28 1.43 USD | $10.34 1.44 USD | $19.69B 2.74B USD | 10.52 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.34 0.6 USD |
-0.23
|
$19.11B 2.66B USD | $26.63M 3.7M USD | $4.32 0.6 USD | $4.36 0.61 USD | $19.11B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+2.43
|
$18.65B 2.59B USD | $31.92M 4.44M USD | $9.9 1.38 USD | $10.15 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+0.42
|
$17.96B 2.5B USD | $17.15M 2.39M USD | $4.79 0.67 USD | $4.83 0.67 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.97 1.94 USD |
+0.94
|
$17.53B 2.44B USD | $10.24M 1.42M USD | $13.51 1.88 USD | $14.05 1.95 USD | $17.53B 2.44B USD | 12.04 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.47 4.51 USD |
-0.85
|
$17.5B 2.43B USD | $6.65M 924.45K USD | $32.35 4.5 USD | $32.79 4.56 USD | $17.5B 2.43B USD | 22.39 | $1.45 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
0
|
$17.38B 2.42B USD | $24.17M 3.36M USD | $4.61 0.64 USD | $4.65 0.65 USD | $17.38B 2.42B USD | 16.60 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.86 1.37 USD |
+10.66
|
$17.36B 2.41B USD | $438.91M 61.03M USD | $9.18 1.28 USD | $10.38 1.44 USD | $17.36B 2.41B USD | 164.33 | $0.06 0.008 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
+0.18
|
$16.95B 2.36B USD | $7.24M 1.01M USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.95B 2.36B USD | 27.41 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.9 7.91 USD |
+0.49
|
$16.84B 2.34B USD | $912.69K 126.9K USD | $56.4 7.84 USD | $58 8.06 USD | $16.84B 2.34B USD | 21.47 | $2.65 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
-0.42
|
$17.88B 2.29B USD | $147.65K 18.88K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.88B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.39 1.03 USD |
+0.14
|
$16.42B 2.28B USD | $4.95M 688.45K USD | $7.35 1.02 USD | $7.44 1.03 USD | $16.42B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.98 1.67 USD |
-0.99
|
$16.09B 2.24B USD | $53.16M 7.39M USD | $11.93 1.66 USD | $12.16 1.69 USD | $16.09B 2.24B USD | 54.45 | $0.22 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.06 7.93 USD |
+1.98
|
$16.02B 2.23B USD | $1.14M 158.7K USD | $55.65 7.74 USD | $57.24 7.96 USD | $16.02B 2.23B USD | 28.96 | $1.97 0.27 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.73
|
$15.84B 2.2B USD | $33.85M 4.71M USD | $4.1 0.57 USD | $4.19 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.93 5 USD |
-0.03
|
$15.8B 2.2B USD | $4.36M 606.63K USD | $35.69 4.96 USD | $36.19 5.03 USD | $15.8B 2.2B USD | 38.22 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.53 1.74 USD |
+0.8
|
$15.54B 2.16B USD | $5.7M 793.16K USD | $12.36 1.72 USD | $12.65 1.76 USD | $15.54B 2.16B USD | 21.23 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.71
|
$15.53B 2.16B USD | $20.41M 2.84M USD | $5.56 0.77 USD | $5.63 0.78 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
0
|
$15.05B 2.09B USD | $23.72M 3.3M USD | $5.66 0.79 USD | $5.73 0.8 USD | $15.05B 2.09B USD | 16.70 | $0.34 0.05 USD | |
| ANNING 002978.SZ | $31.63 4.4 USD |
+0.67
|
$14.93B 2.08B USD | $1.04M 144.7K USD | $31.07 4.32 USD | $31.68 4.4 USD | $14.93B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.16 1.83 USD |
+0.08
|
$14.81B 2.06B USD | $5.38M 748.21K USD | $13.01 1.81 USD | $13.23 1.84 USD | $14.81B 2.06B USD | 31.33 | $0.42 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.91 1.8 USD |
-2.93
|
$14.67B 2.04B USD | $23.04M 3.2M USD | $12.81 1.78 USD | $13.37 1.86 USD | $14.67B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.7 0.51 USD |
+0.27
|
$14.66B 2.04B USD | $36.2M 5.03M USD | $3.65 0.51 USD | $3.72 0.52 USD | $14.66B 2.04B USD | 123.33 | $0.03 0.004 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.65 1.34 USD |
-0.41
|
$14.55B 2.02B USD | $5.29M 735.07K USD | $9.58 1.33 USD | $9.73 1.35 USD | $14.55B 2.02B USD | 19.30 | $0.5 0.07 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
-1.49
|
$15.81B 2.02B USD | $781.1K 99.87K USD | $1.32 0.17 USD | $1.34 0.17 USD | $15.81B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.75 0.52 USD |
-1.83
|
$14.39B 2B USD | $23.36M 3.25M USD | $3.71 0.52 USD | $3.87 0.54 USD | $14.39B 2B USD | 0 | -$1.19 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.05 1.68 USD |
+0.08
|
$14.34B 1.99B USD | $11.26M 1.57M USD | $11.99 1.67 USD | $12.1 1.68 USD | $14.34B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.43 2.98 USD |
-0.92
|
$14.14B 1.97B USD | $13.73M 1.91M USD | $21.39 2.97 USD | $21.75 3.02 USD | $14.14B 1.97B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.69 2.32 USD |
-0.77
|
$14.11B 1.96B USD | $5.72M 795.24K USD | $16.65 2.32 USD | $16.81 2.34 USD | $14.11B 1.96B USD | 17.38 | $0.96 0.13 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
-0.86
|
$13.88B 1.93B USD | $19.85M 2.76M USD | $9.17 1.28 USD | $9.37 1.3 USD | $13.88B 1.93B USD | 48.42 | $0.19 0.03 USD | |
| CHANHEN 002895.SZ | $23.06 3.21 USD |
+0.04
|
$13.7B 1.9B USD | $5.23M 727.61K USD | $22.76 3.16 USD | $23.1 3.21 USD | $13.7B 1.9B USD | 12.74 | $1.81 0.25 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.72 1.63 USD |
-0.93
|
$13.46B 1.87B USD | $10.78M 1.5M USD | $11.67 1.62 USD | $11.8 1.64 USD | $13.46B 1.87B USD | 27.25 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.63 1.76 USD |
+0.48
|
$13.27B 1.85B USD | $14.49M 2.02M USD | $12.51 1.74 USD | $12.7 1.77 USD | $13.27B 1.85B USD | 35.08 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-1.06
|
$13.22B 1.84B USD | $24.34M 3.38M USD | $4.57 0.64 USD | $4.69 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.03 5.01 USD |
+0.25
|
$13.2B 1.84B USD | $6.31M 877.18K USD | $35.76 4.97 USD | $36.78 5.11 USD | $13.2B 1.84B USD | 109.18 | $0.33 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.21 3.23 USD |
-1.02
|
$13.19B 1.83B USD | $6.02M 837.23K USD | $23.17 3.22 USD | $23.48 3.26 USD | $13.19B 1.83B USD | 19.18 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.27 1.57 USD |
-0.79
|
$12.99B 1.81B USD | $11.54M 1.6M USD | $11.25 1.56 USD | $11.37 1.58 USD | $12.99B 1.81B USD | 40.25 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.8 6.23 USD |
+0.09
|
$12.94B 1.8B USD | $2.13M 295.92K USD | $44.3 6.16 USD | $45.18 6.28 USD | $12.94B 1.8B USD | 33.43 | $1.34 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.86 0.81 USD |
-0.85
|
$12.86B 1.79B USD | $35.87M 4.99M USD | $5.82 0.81 USD | $5.91 0.82 USD | $12.86B 1.79B USD | 73.25 | $0.08 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.45 1.59 USD |
+9.99
|
$12.74B 1.77B USD | $56.16M 7.81M USD | $10.7 1.49 USD | $11.45 1.59 USD | $12.74B 1.77B USD | 71.56 | $0.16 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.68 1.62 USD |
-1.18
|
$12.64B 1.76B USD | $17.41M 2.42M USD | $11.65 1.62 USD | $11.81 1.64 USD | $12.64B 1.76B USD | 22.90 | $0.51 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.34 2.69 USD |
-0.97
|
$12.63B 1.76B USD | $11.94M 1.66M USD | $19.31 2.68 USD | $19.54 2.72 USD | $12.63B 1.76B USD | 175.81 | $0.11 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.83 2.2 USD |
+1.28
|
$12.38B 1.72B USD | $37.13M 5.16M USD | $15.55 2.16 USD | $15.91 2.21 USD | $12.38B 1.72B USD | 51.06 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.97 3.19 USD |
-0.95
|
$12.24B 1.7B USD | $7.55M 1.05M USD | $22.9 3.18 USD | $23.28 3.24 USD | $12.24B 1.7B USD | 7.78 | $2.95 0.41 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.6 1.47 USD |
+0.86
|
$12.02B 1.67B USD | $23.64M 3.29M USD | $10.41 1.45 USD | $10.68 1.48 USD | $12.02B 1.67B USD | 46.08 | $0.23 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.52 0.63 USD |
+0.67
|
$12.02B 1.67B USD | $10.46M 1.45M USD | $4.48 0.62 USD | $4.53 0.63 USD | $12.02B 1.67B USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.22
|
$11.99B 1.67B USD | $15.69M 2.18M USD | $4.62 0.64 USD | $4.64 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.9 1.38 USD |
+2.7
|
$11.96B 1.66B USD | $19.83M 2.76M USD | $9.6 1.33 USD | $9.93 1.38 USD | $11.96B 1.66B USD | 14.14 | $0.7 0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.9 1.65 USD |
+0.17
|
$11.8B 1.64B USD | $9.01M 1.25M USD | $11.8 1.64 USD | $12.03 1.67 USD | $11.8B 1.64B USD | 91.53 | $0.13 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.6 1.75 USD |
-0.63
|
$11.53B 1.6B USD | $10.06M 1.4M USD | $12.56 1.75 USD | $12.73 1.77 USD | $11.53B 1.6B USD | 0 | -$0.7 -0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.5 2.57 USD |
+1.2
|
$11.39B 1.58B USD | $2.18M 302.88K USD | $18.2 2.53 USD | $18.64 2.59 USD | $11.39B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.75 2.47 USD |
-0.34
|
$11.35B 1.58B USD | $3.67M 510.96K USD | $17.61 2.45 USD | $17.83 2.48 USD | $11.35B 1.58B USD | 19.72 | $0.9 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}