Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (379)
- {{country.name}}
- Все страны
- Китай (379)
Shenzhen (379)
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (379)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.09 3.63 USD |
-2.98
|
CN¥142.29B 19.78B USD | CN¥90.40M 12.57M USD | CN¥25.98 3.61 USD | CN¥26.89 3.74 USD | CN¥142.29B 19.78B USD | 22.88 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥68.89 9.58 USD |
-4.82
|
CN¥141.22B 19.64B USD | CN¥78.22M 10.88M USD | CN¥68.88 9.58 USD | CN¥72.15 10.03 USD | CN¥141.22B 19.64B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
-2.17
|
CN¥110.28B 15.33B USD | CN¥54.81M 7.62M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥110.28B 15.33B USD | 135.00 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.61 7.87 USD |
-4.86
|
CN¥96.40B 13.4B USD | CN¥97.50M 13.56M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥96.40B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.38 8.4 USD |
+0.3
|
CN¥94.81B 13.18B USD | CN¥12.17M 1.69M USD | CN¥59.08 8.21 USD | CN¥61.18 8.51 USD | CN¥94.81B 13.18B USD | 27.32 | CN¥2.21 0.31 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.95 3.61 USD |
-2.81
|
CN¥92.59B 12.87B USD | CN¥51.44M 7.15M USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥92.59B 12.87B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.61 6.48 USD |
-1.25
|
CN¥92.50B 12.86B USD | CN¥231.48M 32.19M USD | CN¥46.58 6.48 USD | CN¥49.78 6.92 USD | CN¥92.50B 12.86B USD | 160.72 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
-1.73
|
CN¥78.63B 10.93B USD | CN¥15.56M 2.16M USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥78.63B 10.93B USD | 14.04 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.29 0.74 USD |
-2.04
|
CN¥72.41B 10.07B USD | CN¥206.10M 28.66M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥72.41B 10.07B USD | 37.78 | CN¥0.14 0.02 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.02 1.95 USD |
-2.98
|
CN¥67.22B 9.35B USD | CN¥44.67M 6.21M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥67.22B 9.35B USD | 13.74 | CN¥1.02 0.14 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥61.58B 8.56B USD | CN¥44.86M 6.24M USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥61.58B 8.56B USD | 9.83 | CN¥1.81 0.25 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.73 3.58 USD |
-4.63
|
CN¥60.68B 8.44B USD | CN¥60.15M 8.36M USD | CN¥25.72 3.58 USD | CN¥26.58 3.7 USD | CN¥60.68B 8.44B USD | 13.33 | CN¥1.93 0.27 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.81 2.89 USD |
-3.16
|
CN¥59.67B 8.3B USD | CN¥31.67M 4.4M USD | CN¥20.78 2.89 USD | CN¥21.28 2.96 USD | CN¥59.67B 8.3B USD | 19.81 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.03 4.45 USD |
-4.39
|
CN¥59.48B 8.27B USD | CN¥93.22M 12.96M USD | CN¥31.88 4.43 USD | CN¥33.38 4.64 USD | CN¥59.48B 8.27B USD | 35.58 | CN¥0.90 0.13 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.16 4.75 USD |
-3.26
|
CN¥59.25B 8.24B USD | CN¥55.19M 7.67M USD | CN¥34.06 4.74 USD | CN¥35.99 5 USD | CN¥59.25B 8.24B USD | 32.53 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.59 3.14 USD |
+0.13
|
CN¥51.47B 7.16B USD | CN¥105.91M 14.73M USD | CN¥21.66 3.01 USD | CN¥23.35 3.25 USD | CN¥51.47B 7.16B USD | 46.10 | CN¥0.49 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.52B 7.02B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.52B 7.02B USD | 30.54 | CN¥0.33 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.30B 6.99B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 471.39 | CN¥0.10 0.01 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥48.21B 6.7B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥48.21B 6.7B USD | 35.67 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥48.08B 6.69B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥48.08B 6.69B USD | 47.55 | CN¥1.29 0.18 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.80 8.73 USD |
-2.68
|
CN¥46.56B 6.47B USD | CN¥30.89M 4.29M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥46.56B 6.47B USD | 108.27 | CN¥0.58 0.08 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥46.46B 6.46B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥46.46B 6.46B USD | 35.52 | CN¥0.53 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.29 5.32 USD |
+1.56
|
CN¥45.58B 6.34B USD | CN¥259.19M 36.04M USD | CN¥36.51 5.08 USD | CN¥39.89 5.55 USD | CN¥45.58B 6.34B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥43.52B 6.05B USD | CN¥21.36M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥43.52B 6.05B USD | 28.95 | CN¥0.21 0.03 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.13 2.1 USD |
-2.39
|
CN¥43.32B 6.02B USD | CN¥17.06M 2.37M USD | CN¥15.12 2.1 USD | CN¥15.59 2.17 USD | CN¥43.32B 6.02B USD | 13.50 | CN¥1.12 0.16 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥43.25B 6.01B USD | CN¥60.27M 8.38M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥43.25B 6.01B USD | 15.34 | CN¥0.40 0.06 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.78 3.45 USD |
-3.84
|
CN¥42.41B 5.9B USD | CN¥44.65M 6.21M USD | CN¥24.78 3.45 USD | CN¥25.56 3.55 USD | CN¥42.41B 5.9B USD | 22.12 | CN¥1.12 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥30.82M 4.29M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥41.81B 5.81B USD | CN¥21.83M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥41.81B 5.81B USD | 94.91 | CN¥0.79 0.11 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.90 5.96 USD |
-1.94
|
CN¥40.43B 5.62B USD | CN¥6.92M 961.59K USD | CN¥42.88 5.96 USD | CN¥44.18 6.14 USD | CN¥40.43B 5.62B USD | 21.77 | CN¥1.97 0.27 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.66 3.15 USD |
-2.58
|
CN¥36.35B 5.05B USD | CN¥49.78M 6.92M USD | CN¥22.60 3.14 USD | CN¥23.20 3.23 USD | CN¥36.35B 5.05B USD | 29.42 | CN¥0.77 0.11 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.64 2.45 USD |
-1.89
|
CN¥36.03B 5.01B USD | CN¥47.08M 6.55M USD | CN¥17.50 2.43 USD | CN¥17.88 2.49 USD | CN¥36.03B 5.01B USD | 27.13 | CN¥0.65 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.40 4.78 USD |
-1.49
|
CN¥33.06B 4.6B USD | CN¥16.97M 2.36M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥33.06B 4.6B USD | 49.85 | CN¥0.69 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.31 2.27 USD |
-0.67
|
CN¥31.27B 4.35B USD | CN¥48.11M 6.69M USD | CN¥16.00 2.22 USD | CN¥16.78 2.33 USD | CN¥31.27B 4.35B USD | 21.18 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥31.12B 4.33B USD | CN¥36.48M 5.07M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.12B 4.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥31.03B 4.31B USD | CN¥231.42M 32.18M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.72 5.52 USD |
-0.53
|
CN¥30.35B 4.22B USD | CN¥7.24M 1.01M USD | CN¥39.69 5.52 USD | CN¥40.48 5.63 USD | CN¥30.35B 4.22B USD | 33.37 | CN¥1.19 0.17 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.66 4.54 USD |
+5.29
|
CN¥29.89B 4.16B USD | CN¥116.44M 16.19M USD | CN¥30.33 4.22 USD | CN¥33.82 4.7 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥21.66 3.01 USD |
-2.96
|
CN¥29.81B 4.14B USD | CN¥67.29M 9.36M USD | CN¥21.77 3.03 USD | CN¥23.56 3.28 USD | CN¥29.81B 4.14B USD | 98.45 | CN¥0.22 0.03 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
-3.31
|
CN¥29.33B 4.08B USD | CN¥47.37M 6.59M USD | CN¥14.76 2.05 USD | CN¥15.15 2.11 USD | CN¥29.33B 4.08B USD | 37.22 | CN¥0.40 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥51.70 7.19 USD |
-4.24
|
CN¥29.11B 4.05B USD | CN¥27.00M 3.75M USD | CN¥51.72 7.19 USD | CN¥55.50 7.72 USD | CN¥29.11B 4.05B USD | 44.18 | CN¥1.17 0.16 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.37 7.56 USD |
-2.81
|
CN¥28.40B 3.95B USD | CN¥2.45M 340.74K USD | CN¥54.30 7.55 USD | CN¥55.99 7.79 USD | CN¥28.40B 3.95B USD | 32.95 | CN¥1.65 0.23 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.22 3.51 USD |
+3.4
|
CN¥28.38B 3.95B USD | CN¥58.94M 8.2M USD | CN¥24.53 3.41 USD | CN¥26.57 3.69 USD | CN¥28.38B 3.95B USD | 100.87 | CN¥0.25 0.03 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.47 1.04 USD |
+2.47
|
CN¥27.78B 3.86B USD | CN¥81.70M 11.36M USD | CN¥7.22 1 USD | CN¥7.69 1.07 USD | CN¥27.78B 3.86B USD | 25.75 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.21 3.92 USD |
-5.81
|
CN¥27.71B 3.85B USD | CN¥202.78M 28.2M USD | CN¥27.88 3.88 USD | CN¥29.58 4.11 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.59 0.36 USD |
+0.39
|
CN¥26.77B 3.72B USD | CN¥112.49M 15.64M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥26.77B 3.72B USD | 37.00 | CN¥0.07 0.009 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.57 1.61 USD |
+1.67
|
CN¥26.52B 3.69B USD | CN¥38.83M 5.4M USD | CN¥11.21 1.56 USD | CN¥11.93 1.66 USD | CN¥26.52B 3.69B USD | 27.54 | CN¥0.42 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.75 3.44 USD |
-1.47
|
CN¥26.34B 3.66B USD | CN¥6.01M 835.13K USD | CN¥24.75 3.44 USD | CN¥25.28 3.52 USD | CN¥26.34B 3.66B USD | 36.94 | CN¥0.67 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.26 1.01 USD |
-0.68
|
CN¥26.34B 3.66B USD | CN¥28.85M 4.01M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥26.34B 3.66B USD | 103.71 | CN¥0.07 0.009 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.54 3.13 USD |
-2.47
|
CN¥26.26B 3.65B USD | CN¥14.27M 1.98M USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.71 3.16 USD |
+2.85
|
CN¥26.17B 3.64B USD | CN¥115.21M 16.02M USD | CN¥21.40 2.98 USD | CN¥23.22 3.23 USD | CN¥26.17B 3.64B USD | 59.76 | CN¥0.38 0.05 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.11 5.02 USD |
-3.89
|
CN¥25.97B 3.61B USD | CN¥25.62M 3.56M USD | CN¥36.10 5.02 USD | CN¥37.23 5.18 USD | CN¥25.97B 3.61B USD | 82.06 | CN¥0.44 0.06 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
0
|
CN¥25.27B 3.51B USD | CN¥52.40M 7.29M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
-1.14
|
CN¥24.95B 3.47B USD | CN¥41.71M 5.8M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 144.33 | CN¥0.03 0.004 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.51 3.41 USD |
-0.85
|
CN¥24.65B 3.43B USD | CN¥34.13M 4.75M USD | CN¥23.77 3.31 USD | CN¥25.09 3.49 USD | CN¥24.65B 3.43B USD | 39.53 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.88 1.79 USD |
-1
|
CN¥24.58B 3.42B USD | CN¥105.03M 14.6M USD | CN¥12.83 1.78 USD | CN¥13.30 1.85 USD | CN¥24.58B 3.42B USD | 44.41 | CN¥0.29 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.66 0.79 USD |
-1.39
|
CN¥24.30B 3.38B USD | CN¥139.12M 19.34M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥24.30B 3.38B USD | 20.21 | CN¥0.28 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.44 6.32 USD |
-6.15
|
CN¥24.28B 3.38B USD | CN¥100.94M 14.03M USD | CN¥44.89 6.24 USD | CN¥49.60 6.9 USD | CN¥24.28B 3.38B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.39 3.95 USD |
-1.39
|
CN¥23.93B 3.33B USD | CN¥7.02M 975.98K USD | CN¥28.40 3.95 USD | CN¥28.83 4.01 USD | CN¥23.93B 3.33B USD | 43.67 | CN¥0.65 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.62 1.75 USD |
-2.62
|
CN¥23.93B 3.33B USD | CN¥44.19M 6.14M USD | CN¥12.55 1.74 USD | CN¥13.00 1.81 USD | CN¥23.93B 3.33B USD | 57.36 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.97 2.36 USD |
-3.85
|
CN¥23.79B 3.31B USD | CN¥178.43M 24.81M USD | CN¥16.83 2.34 USD | CN¥17.66 2.46 USD | CN¥23.79B 3.31B USD | 169.69 | CN¥0.10 0.01 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.32 0.74 USD |
+0.95
|
CN¥23.43B 3.26B USD | CN¥153.10M 21.29M USD | CN¥5.24 0.73 USD | CN¥5.49 0.76 USD | CN¥23.43B 3.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.45 5.35 USD |
+1
|
CN¥23.36B 3.25B USD | CN¥20.15M 2.8M USD | CN¥37.51 5.22 USD | CN¥39.35 5.47 USD | CN¥23.36B 3.25B USD | 17.39 | CN¥2.21 0.31 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.80 10.26 USD |
-4.54
|
CN¥22.40B 3.12B USD | CN¥6.40M 890.18K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥22.40B 3.12B USD | 55.07 | CN¥1.34 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.63 0.78 USD |
-2.43
|
CN¥21.96B 3.05B USD | CN¥67.66M 9.41M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥21.96B 3.05B USD | 46.91 | CN¥0.12 0.02 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.18 2.67 USD |
-6.35
|
CN¥21.52B 2.99B USD | CN¥102.72M 14.28M USD | CN¥19.19 2.67 USD | CN¥20.43 2.84 USD | CN¥21.52B 2.99B USD | 63.93 | CN¥0.30 0.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.76 2.33 USD |
-2.27
|
CN¥21.34B 2.97B USD | CN¥13.02M 1.81M USD | CN¥16.75 2.33 USD | CN¥17.33 2.41 USD | CN¥21.34B 2.97B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥21.02B 2.92B USD | CN¥317.84M 44.19M USD | CN¥9.60 1.33 USD | CN¥10.88 1.51 USD | CN¥21.02B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥20.68B 2.88B USD | CN¥15.20M 2.11M USD | CN¥15.99 2.22 USD | CN¥16.47 2.29 USD | CN¥20.68B 2.88B USD | 13.00 | CN¥1.23 0.17 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.30 10.05 USD |
-1.24
|
CN¥20.56B 2.86B USD | CN¥760.10K 105.69K USD | CN¥72.22 10.04 USD | CN¥73.78 10.26 USD | CN¥20.56B 2.86B USD | 20.25 | CN¥3.57 0.5 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.83 1.64 USD |
-4.44
|
CN¥20.09B 2.79B USD | CN¥98.65M 13.72M USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥20.09B 2.79B USD | 29.57 | CN¥0.40 0.06 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.57 3.42 USD |
-0.57
|
CN¥19.33B 2.69B USD | CN¥54.02M 7.51M USD | CN¥24.25 3.37 USD | CN¥25.32 3.52 USD | CN¥19.33B 2.69B USD | 42.36 | CN¥0.58 0.08 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.60 0.92 USD |
-2.94
|
CN¥19.20B 2.67B USD | CN¥145.69M 20.26M USD | CN¥6.52 0.91 USD | CN¥6.74 0.94 USD | CN¥19.20B 2.67B USD | 94.28 | CN¥0.07 0.009 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥18.26B 2.54B USD | CN¥29.48M 4.1M USD | CN¥20.71 2.88 USD | CN¥21.44 2.98 USD | CN¥18.26B 2.54B USD | 19.58 | CN¥1.07 0.15 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
-2.08
|
CN¥17.86B 2.48B USD | CN¥9.53M 1.33M USD | CN¥14.10 1.96 USD | CN¥14.39 2 USD | CN¥17.86B 2.48B USD | 21.04 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.84B 2.48B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.84B 2.48B USD | 33.15 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.59 0.92 USD |
-1.79
|
CN¥17.77B 2.47B USD | CN¥28.95M 4.03M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥17.77B 2.47B USD | 21.96 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.57 3.42 USD |
-4.51
|
CN¥17.75B 2.47B USD | CN¥25.37M 3.53M USD | CN¥24.38 3.39 USD | CN¥25.47 3.54 USD | CN¥17.75B 2.47B USD | 32.75 | CN¥0.75 0.1 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.90 8.33 USD |
+0.76
|
CN¥17.73B 2.46B USD | CN¥3.06M 425.39K USD | CN¥58.00 8.06 USD | CN¥61.20 8.51 USD | CN¥17.73B 2.46B USD | 21.94 | CN¥2.73 0.38 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.58 1.89 USD |
-2.02
|
CN¥17.67B 2.46B USD | CN¥24.77M 3.44M USD | CN¥13.58 1.89 USD | CN¥13.82 1.92 USD | CN¥17.67B 2.46B USD | 26.62 | CN¥0.51 0.07 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.92 2.21 USD |
-0.75
|
CN¥17.46B 2.43B USD | CN¥51.37M 7.14M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥17.46B 2.43B USD | 44.22 | CN¥0.36 0.05 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.02 3.62 USD |
-2.55
|
CN¥17.44B 2.42B USD | CN¥18.35M 2.55M USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥17.44B 2.42B USD | 433.66 | CN¥0.06 0.008 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.43 2.15 USD |
-4.4
|
CN¥17.32B 2.41B USD | CN¥55.60M 7.73M USD | CN¥15.43 2.15 USD | CN¥16.01 2.23 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥17.20B 2.39B USD | CN¥49.94M 6.94M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥17.20B 2.39B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.12 1.82 USD |
-6.15
|
CN¥16.78B 2.33B USD | CN¥134.62M 18.72M USD | CN¥12.99 1.81 USD | CN¥14.40 2 USD | CN¥16.78B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥57.33 7.97 USD |
-3.73
|
CN¥16.69B 2.32B USD | CN¥30.72M 4.27M USD | CN¥57.25 7.96 USD | CN¥60.50 8.41 USD | CN¥16.69B 2.32B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.01 3.48 USD |
-2.76
|
CN¥16.45B 2.29B USD | CN¥21.04M 2.92M USD | CN¥24.92 3.46 USD | CN¥25.96 3.61 USD | CN¥16.45B 2.29B USD | 19.53 | CN¥1.28 0.18 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.18 7.81 USD |
-5.61
|
CN¥16.14B 2.24B USD | CN¥4.94M 686.54K USD | CN¥56.11 7.8 USD | CN¥59.32 8.25 USD | CN¥16.14B 2.24B USD | 17.83 | CN¥3.15 0.44 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.24 1.98 USD |
-1.45
|
CN¥16.07B 2.23B USD | CN¥20.29M 2.82M USD | CN¥14.23 1.98 USD | CN¥14.63 2.03 USD | CN¥16.07B 2.23B USD | 61.91 | CN¥0.23 0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.77 4 USD |
-3.68
|
CN¥15.56B 2.16B USD | CN¥33.69M 4.68M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.60 6.76 USD |
-2.06
|
CN¥15.37B 2.14B USD | CN¥12.53M 1.74M USD | CN¥48.43 6.73 USD | CN¥49.49 6.88 USD | CN¥15.37B 2.14B USD | 55.22 | CN¥0.88 0.12 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
-0.37
|
HK$16.65B 2.13B USD | HK$32.20K 4.12K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.65B 2.13B USD | 0 | -HK$0.70 -0.08 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.26 1.7 USD |
-3.62
|
CN¥15.28B 2.12B USD | CN¥35.05M 4.87M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥15.28B 2.12B USD | 68.11 | CN¥0.18 0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥15.24B 2.12B USD | CN¥7.68M 1.07M USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.95 1.66 USD |
-4.02
|
CN¥15.04B 2.09B USD | CN¥42.65M 5.93M USD | CN¥11.93 1.66 USD | CN¥12.48 1.74 USD | CN¥15.04B 2.09B USD | 17.57 | CN¥0.68 0.09 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.82 2.89 USD |
-3.48
|
CN¥15.00B 2.09B USD | CN¥43.97M 6.11M USD | CN¥20.79 2.89 USD | CN¥21.57 3 USD | CN¥15.00B 2.09B USD | 231.33 | CN¥0.09 0.01 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.33 1.99 USD |
-2.85
|
CN¥14.63B 2.03B USD | CN¥15.84M 2.2M USD | CN¥14.33 1.99 USD | CN¥14.73 2.05 USD | CN¥14.63B 2.03B USD | 159.22 | CN¥0.09 0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.56 0.77 USD |
-10.03
|
CN¥14.52B 2.02B USD | CN¥244.79M 34.04M USD | CN¥5.56 0.77 USD | CN¥6.06 0.84 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.51B 2.02B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
-0.98
|
CN¥14.47B 2.01B USD | CN¥18.30M 2.54M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}