$2.73T
Общая капитализация
$221.48B
Общий объем
BTC 50.39%     ETH 16.45%
Доминирование

Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.75 0.94 USD
-1.46
$2.54B 352.6M USD $2.99M 415.97K USD $6.7 0.93 USD $6.87 0.96 USD $2.54B 352.6M USD 19.28 $0.35 0.05 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.78 1.36 USD
-3.07
$2.53B 352.29M USD $6.71M 933.15K USD $9.72 1.35 USD $10.05 1.4 USD $2.53B 352.29M USD 0 -$0.23 -0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.07 0.57 USD
-3.33
$2.49B 346.33M USD $17.5M 2.43M USD $4.07 0.57 USD $4.22 0.59 USD $2.49B 346.33M USD 135.66 $0.03 0.004 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $24.39 3.39 USD
-1.22
$2.42B 335.92M USD $617.98K 85.93K USD $24.38 3.39 USD $24.88 3.46 USD $2.42B 335.92M USD 19.20 $1.27 0.18 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.97 0.83 USD
-2.61
$2.4B 333.51M USD $13.12M 1.82M USD $5.9 0.82 USD $6.18 0.86 USD $2.4B 333.51M USD 5.57 $1.07 0.15 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $11.01 1.53 USD
-3.17
$2.37B 329.17M USD $4.76M 662.53K USD $10.98 1.53 USD $11.37 1.58 USD $2.37B 329.17M USD 45.87 $0.24 0.03 USD
Hainan Shennong Technology Co., Ltd.  300189.SZ $2.31 0.32 USD
-2.12
$2.37B 328.9M USD $18.39M 2.56M USD $2.28 0.32 USD $2.37 0.33 USD $2.37B 328.9M USD 0 -$0.04 -0.005 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.92 0.55 USD
-1.01
$2.35B 326.09M USD $6.09M 846.35K USD $3.9 0.54 USD $3.99 0.55 USD $2.35B 326.09M USD 0 -$0.07 -0.009 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.03 0.42 USD
-1.62
$2.32B 322.6M USD $8.04M 1.12M USD $3.01 0.42 USD $3.09 0.43 USD $2.32B 322.6M USD 60.60 $0.05 0.006 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $14.76 2.05 USD
-3.53
$2.31B 321.82M USD $6.54M 909.97K USD $14.66 2.04 USD $15.22 2.12 USD $2.31B 321.82M USD 67.09 $0.22 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.59 0.64 USD
-2.96
$2.31B 321.13M USD $5.54M 770.2K USD $4.56 0.63 USD $4.73 0.66 USD $2.31B 321.13M USD 30.60 $0.15 0.02 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.6 0.92 USD
-3.08
$2.29B 318.98M USD $12.06M 1.68M USD $6.55 0.91 USD $6.8 0.95 USD $2.29B 318.98M USD 23.57 $0.28 0.04 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $14.62 2.03 USD
-1.35
$2.28B 317.12M USD $716.13K 99.57K USD $14.53 2.02 USD $14.88 2.07 USD $2.28B 317.12M USD 0 -$0.05 -0.006 USD
Letong Chemical Co.,LTD  002319.SZ $11.36 1.58 USD
-1.73
$2.27B 315.91M USD $1.19M 164.88K USD $11.33 1.58 USD $11.64 1.62 USD $2.27B 315.91M USD 0 -$0.07 -0.009 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $3.71 0.52 USD
-3.13
$2.26B 314.25M USD $13.32M 1.85M USD $3.64 0.51 USD $3.82 0.53 USD $2.26B 314.25M USD 0 -$0.35 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.28 0.32 USD
-3.39
$2.25B 312.84M USD $14.68M 2.04M USD $2.26 0.31 USD $2.36 0.33 USD $2.25B 312.84M USD 0 -$0.1 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $9.73 1.35 USD
-1.62
$2.25B 312.73M USD $1.4M 194.86K USD $9.66 1.34 USD $9.9 1.38 USD $2.25B 312.73M USD 64.86 $0.15 0.02 USD
Sunlour Pigment Co.,Ltd  301036.SZ $22.49 3.13 USD
+4.41
$2.25B 312.71M USD $9.04M 1.26M USD $21.23 2.95 USD $22.5 3.13 USD $2.25B 312.71M USD 34.07 $0.66 0.09 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $8.09 1.12 USD
-2.18
$2.24B 311.17M USD $2.91M 405K USD $8.05 1.12 USD $8.29 1.15 USD $2.24B 311.17M USD 0 -$2.33 -0.3 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.42 1.87 USD
+3.39
$2.21B 307.6M USD $15.26M 2.12M USD $12.75 1.77 USD $13.73 1.91 USD $2.21B 307.6M USD 0 -$0.06 -0.008 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $9.42 1.31 USD
-0.74
$2.18B 302.56M USD $3.1M 430.39K USD $9.36 1.3 USD $9.58 1.33 USD $2.18B 302.56M USD 29.43 $0.32 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.55 0.63 USD
-2.15
$2.17B 301.78M USD $16.14M 2.24M USD $4.53 0.63 USD $4.66 0.65 USD $2.17B 301.78M USD 37.91 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $1.89 0.26 USD
-1.56
$2.17B 301.57M USD $30.7M 4.27M USD $1.88 0.26 USD $1.97 0.27 USD $2.17B 301.57M USD 0 -$0.43 -0.05 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.63 0.92 USD
-1.92
$2.16B 300.9M USD $10.49M 1.46M USD $6.53 0.91 USD $6.77 0.94 USD $2.16B 300.9M USD 17.44 $0.38 0.05 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.03 0.98 USD
-1.54
$2.14B 297.07M USD $3.43M 476.99K USD $7.01 0.97 USD $7.16 1 USD $2.14B 297.07M USD 0 -$1.92 -0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $11.64 1.62 USD
-0.6
$2.12B 295.05M USD $11.13M 1.55M USD $10.89 1.51 USD $11.71 1.63 USD $2.12B 295.05M USD 48.50 $0.24 0.03 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.3 0.74 USD
-2.21
$2.11B 293.92M USD $5.02M 698.03K USD $5.29 0.74 USD $5.46 0.76 USD $2.11B 293.92M USD 0 $0 0 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $14.59 2.03 USD
-1.68
$2.08B 289.04M USD $1.65M 229.53K USD $14.5 2.02 USD $14.89 2.07 USD $2.08B 289.04M USD 0 -$1.62 -0.2 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $4.78 0.66 USD
-1.65
$2.07B 288.18M USD $3.46M 481.19K USD $4.74 0.66 USD $4.85 0.67 USD $2.07B 288.18M USD 0 -$0.01 -0.001 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $9.71 1.35 USD
-3.09
$2.07B 287.38M USD $5.94M 825.36K USD $9.66 1.34 USD $9.97 1.39 USD $2.07B 287.38M USD 30.34 $0.32 0.04 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.23 0.31 USD
-3.46
$2.04B 284.12M USD $24.91M 3.46M USD $2.22 0.31 USD $2.31 0.32 USD $2.04B 284.12M USD 0 -$0.39 -0.05 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.66 1.2 USD
+0.12
$2.04B 283.88M USD $2.9M 403.68K USD $8.57 1.19 USD $8.73 1.21 USD $2.04B 283.88M USD 433.00 $0.02 0.002 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.35 0.6 USD
+4.82
$2.03B 282.84M USD $46.64M 6.49M USD $4.13 0.57 USD $4.57 0.64 USD $2.03B 282.84M USD 0 $0 0 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $18.79 2.61 USD
-1.83
$2.03B 282.53M USD $473.5K 65.84K USD $18.66 2.59 USD $19.31 2.68 USD $2.03B 282.53M USD 50.78 $0.37 0.05 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $12.16 1.69 USD
-0.73
$2.03B 281.67M USD $2.02M 280.37K USD $12.01 1.67 USD $12.22 1.7 USD $2.03B 281.67M USD 28.95 $0.42 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $6.95 0.97 USD
-3.34
$2.01B 279.33M USD $13.1M 1.82M USD $6.88 0.96 USD $7.15 0.99 USD $2.01B 279.33M USD 25.74 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $15.71 2.18 USD
-1.94
$1.99B 276.17M USD $2.71M 376.4K USD $15.7 2.18 USD $15.96 2.22 USD $1.99B 276.17M USD 62.84 $0.25 0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $18.65 2.59 USD
-2.71
$1.98B 274.93M USD $692.7K 96.32K USD $18.61 2.59 USD $19.25 2.68 USD $1.98B 274.93M USD 31.08 $0.6 0.08 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $19.29 2.68 USD
-4.41
$1.93B 268.21M USD $2.28M 317.03K USD $19.23 2.67 USD $20 2.78 USD $1.93B 268.21M USD 41.04 $0.47 0.07 USD
Daqing Huake Company Limited  000985.SZ $14.87 2.07 USD
-2.04
$1.93B 268.04M USD $1.17M 162.31K USD $14.79 2.06 USD $15.2 2.11 USD $1.93B 268.04M USD 297.39 $0.05 0.006 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.7 0.79 USD
-1.89
$1.92B 266.84M USD $4.17M 579.95K USD $5.67 0.79 USD $5.8 0.81 USD $1.92B 266.84M USD 15.40 $0.37 0.05 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.68 0.51 USD
0
$1.91B 266.01M USD $9.08M 1.26M USD $3.64 0.51 USD $3.8 0.53 USD $1.91B 266.01M USD 0 -$0.27 -0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.39 0.61 USD
-2.44
$1.91B 265.69M USD $8.51M 1.18M USD $4.36 0.61 USD $4.48 0.62 USD $1.91B 265.69M USD 19.95 $0.22 0.03 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $17.43 2.42 USD
-4.55
$1.86B 258.52M USD $2.39M 332.29K USD $17.34 2.41 USD $18.19 2.53 USD $1.86B 258.52M USD 64.55 $0.27 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $8.53 1.19 USD
-1.95
$1.79B 249.34M USD $2.04M 283.88K USD $8.49 1.18 USD $8.7 1.21 USD $1.79B 249.34M USD 24.37 $0.35 0.05 USD
Xinlun New Materials Co., Ltd.  002341.SZ $1.55 0.22 USD
-4.91
$1.79B 248.32M USD $1.23M 171.12K USD $1.72 0.24 USD $1.72 0.24 USD $1.79B 248.32M USD 0 -$0.81 -0.1 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $7.35 1.02 USD
-2.52
$1.73B 239.91M USD $9.44M 1.31M USD $7.28 1.01 USD $7.55 1.05 USD $1.73B 239.91M USD 0 -$0.37 -0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $2.25 0.31 USD
-3.85
$1.72B 238.7M USD $13.77M 1.91M USD $2.23 0.31 USD $2.34 0.33 USD $1.72B 238.7M USD 0 -$0.45 -0.06 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.21 0.86 USD
-6.62
$1.72B 238.52M USD $12.25M 1.7M USD $6.2 0.86 USD $6.7 0.93 USD $1.72B 238.52M USD 0 -$0.56 -0.07 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $5.25 0.73 USD
-12.5
$1.71B 237.96M USD $52.25M 7.27M USD $5.05 0.7 USD $5.64 0.78 USD $1.71B 237.96M USD 0 -$0.46 -0.06 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.14 0.71 USD
-0.96
$1.71B 237.82M USD $3.75M 521.12K USD $5.1 0.71 USD $5.22 0.73 USD $1.71B 237.82M USD 85.66 $0.06 0.008 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.28 0.73 USD
-4.17
$1.71B 237.42M USD $16.9M 2.35M USD $5.24 0.73 USD $5.66 0.79 USD $1.71B 237.42M USD 0 -$0.72 -0.1 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $9.22 1.28 USD
-0.86
$1.66B 231.26M USD $2.09M 290.66K USD $9.2 1.28 USD $9.33 1.3 USD $1.66B 231.26M USD 18.07 $0.51 0.07 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $16.52 2.3 USD
-1.02
$1.65B 229.7M USD $1.87M 260.07K USD $16.28 2.26 USD $16.57 2.3 USD $1.65B 229.7M USD 28.48 $0.58 0.08 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.6 2.17 USD
-2.8
$1.6B 222.93M USD $1.59M 220.69K USD $15.51 2.16 USD $16.3 2.27 USD $1.6B 222.93M USD 36.27 $0.43 0.06 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.26 0.59 USD
-0.93
$1.59B 221.49M USD $5.93M 824.08K USD $4.22 0.59 USD $4.41 0.61 USD $1.59B 221.49M USD 0 -$0.93 -0.1 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $18.79 2.61 USD
-2.89
$1.58B 219.46M USD $1.94M 269.76K USD $18.65 2.59 USD $19.4 2.7 USD $1.58B 219.46M USD 38.34 $0.49 0.07 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $18.53 2.58 USD
-3.89
$1.56B 216.84M USD $3.46M 481.68K USD $18.24 2.54 USD $19.2 2.67 USD $1.56B 216.84M USD 185.30 $0.1 0.01 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $6.17 0.86 USD
-4.93
$1.48B 205.9M USD $132.9K 18.48K USD $6.83 0.95 USD $6.83 0.95 USD $1.48B 205.9M USD 0 -$0.03 -0.004 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $14.3 1.99 USD
-1.38
$1.43B 198.89M USD $3.42M 475.55K USD $14.4 2 USD $14.57 2.03 USD $1.43B 198.89M USD 0 -$0.43 -0.05 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.39 1.86 USD
-0.67
$1.4B 195.2M USD $1.83M 254.57K USD $13.25 1.84 USD $13.63 1.9 USD $1.4B 195.2M USD 43.19 $0.31 0.04 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.2 0.44 USD
-3.03
$1.38B 192.43M USD $13.39M 1.86M USD $3.17 0.44 USD $3.27 0.45 USD $1.38B 192.43M USD 29.09 $0.11 0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.58 0.64 USD
0
$1.37B 191.17M USD $13.88M 1.93M USD $4.5 0.63 USD $4.61 0.64 USD $1.37B 191.17M USD 0 -$0.14 -0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $18.3 2.54 USD
+0.27
$1.36B 189.7M USD $1.07M 148.53K USD $18.26 2.54 USD $18.65 2.59 USD $1.36B 189.7M USD 0 $0 0 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.53 0.63 USD
-1.09
$1.29B 179.12M USD $5.25M 730.44K USD $4.51 0.63 USD $4.6 0.64 USD $1.29B 179.12M USD 0 -$0.36 -0.05 USD
Jiangsu Fasten Company Limited  000890.SZ $3.06 0.43 USD
-0.97
$1.28B 178.49M USD $17.45M 2.43M USD $3 0.42 USD $3.11 0.43 USD $1.28B 178.49M USD 153.00 $0.02 0.002 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.39 0.33 USD
-0.42
$1.22B 170.17M USD $10.75M 1.5M USD $2.37 0.33 USD $2.43 0.34 USD $1.22B 170.17M USD 39.83 $0.06 0.008 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.26 0.45 USD
-1.81
$1.19B 165.96M USD $8.11M 1.13M USD $3.23 0.45 USD $3.34 0.46 USD $1.19B 165.96M USD 0 -$0.03 -0.004 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.2 0.86 USD
-3.13
$1.17B 163.36M USD $4.94M 687.09K USD $6.15 0.86 USD $6.42 0.89 USD $1.17B 163.36M USD 310.00 $0.02 0.002 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $9.2 1.28 USD
-3.36
$1.17B 162.04M USD $1.73M 240.2K USD $9.11 1.27 USD $9.6 1.33 USD $1.17B 162.04M USD 43.80 $0.21 0.03 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.18 1 USD
-1.51
$1.15B 159.75M USD $3.74M 520.59K USD $7.06 0.98 USD $7.47 1.04 USD $1.15B 159.75M USD 0 -$0.82 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $1.84 0.26 USD
0
$794.88M 110.52M USD $4.11M 571.22K USD $1.85 0.26 USD $1.87 0.26 USD $794.88M 110.52M USD 0 -$0.85 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь