Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (379)
- {{country.name}}
- Все страны
- Китай (379)
Shenzhen (379)
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (379)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.65 0.79 USD |
+1.25
|
CN¥6.42B 892.75M USD | CN¥79.62M 11.07M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.42B 892.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.66 1.2 USD |
-2.59
|
CN¥6.37B 885.35M USD | CN¥20.69M 2.88M USD | CN¥8.65 1.2 USD | CN¥8.86 1.23 USD | CN¥6.37B 885.35M USD | 123.71 | CN¥0.07 0.009 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.54 0.91 USD |
-1.06
|
CN¥6.23B 866.03M USD | CN¥5.80M 806.47K USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.23B 866.03M USD | 0 | -CN¥0.02 -0.002 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.88 2.63 USD |
-1
|
CN¥6.21B 864.05M USD | CN¥9.18M 1.28M USD | CN¥18.81 2.62 USD | CN¥19.23 2.67 USD | CN¥6.21B 864.05M USD | 47.19 | CN¥0.40 0.06 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.99 1.67 USD |
-0.42
|
CN¥6.15B 855.44M USD | CN¥1.04M 144.96K USD | CN¥11.96 1.66 USD | CN¥12.12 1.69 USD | CN¥6.15B 855.44M USD | 25.51 | CN¥0.47 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.43 0.76 USD |
-2.51
|
CN¥6.13B 851.69M USD | CN¥70.36M 9.78M USD | CN¥5.42 0.75 USD | CN¥5.59 0.78 USD | CN¥6.13B 851.69M USD | 0 | -CN¥0.20 -0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥6.13B 851.67M USD | CN¥17.57M 2.44M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥6.13B 851.67M USD | 114.59 | CN¥0.05 0.006 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥39.97 5.56 USD |
-2.49
|
CN¥6.12B 851.53M USD | CN¥9.72M 1.35M USD | CN¥38.81 5.4 USD | CN¥41.00 5.7 USD | CN¥6.12B 851.53M USD | 0 | -CN¥0.43 -0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.70 2.74 USD |
+0.41
|
CN¥6.11B 849.03M USD | CN¥2.50M 347.73K USD | CN¥19.30 2.68 USD | CN¥19.94 2.77 USD | CN¥6.11B 849.03M USD | 44.77 | CN¥0.44 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.23 1.42 USD |
-1.16
|
CN¥6.09B 846.82M USD | CN¥7.60M 1.06M USD | CN¥10.16 1.41 USD | CN¥10.52 1.46 USD | CN¥6.09B 846.82M USD | 22.23 | CN¥0.46 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.85 4.71 USD |
+1.17
|
CN¥6.05B 841.51M USD | CN¥2.34M 324.75K USD | CN¥32.92 4.58 USD | CN¥34.41 4.78 USD | CN¥6.05B 841.51M USD | 43.39 | CN¥0.78 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.42 2.28 USD |
-2.03
|
CN¥5.98B 831.53M USD | CN¥3.66M 508.26K USD | CN¥16.41 2.28 USD | CN¥16.80 2.34 USD | CN¥5.98B 831.53M USD | 24.14 | CN¥0.68 0.09 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.48 2.01 USD |
-1.09
|
CN¥5.92B 822.89M USD | CN¥1.44M 200.74K USD | CN¥14.35 2 USD | CN¥14.60 2.03 USD | CN¥5.92B 822.89M USD | 18.32 | CN¥0.79 0.11 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.13 4.05 USD |
+1.04
|
CN¥5.83B 810.07M USD | CN¥6.97M 968.71K USD | CN¥28.58 3.97 USD | CN¥29.60 4.12 USD | CN¥5.83B 810.07M USD | 32.01 | CN¥0.91 0.13 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.68 2.74 USD |
-2.33
|
CN¥5.79B 804.58M USD | CN¥9.20M 1.28M USD | CN¥19.63 2.73 USD | CN¥20.32 2.83 USD | CN¥5.79B 804.58M USD | 103.57 | CN¥0.19 0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.00 5.84 USD |
-2.66
|
CN¥5.78B 803.98M USD | CN¥991.80K 137.9K USD | CN¥41.91 5.83 USD | CN¥43.15 6 USD | CN¥5.78B 803.98M USD | 200.00 | CN¥0.21 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
+0.39
|
CN¥5.77B 802.54M USD | CN¥8.38M 1.17M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥5.75B 800.17M USD | CN¥5.96M 828.18K USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥5.75B 800.17M USD | 38.00 | CN¥0.16 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.11 1.96 USD |
-2.35
|
CN¥5.73B 796.61M USD | CN¥4.81M 668.76K USD | CN¥14.05 1.95 USD | CN¥14.32 1.99 USD | CN¥5.73B 796.61M USD | 74.26 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.37 0.89 USD |
-0.93
|
CN¥5.71B 793.57M USD | CN¥4.58M 637.35K USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥5.71B 793.57M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.17 4.61 USD |
-1.83
|
CN¥5.70B 793.05M USD | CN¥1.84M 255.53K USD | CN¥33.01 4.59 USD | CN¥34.00 4.73 USD | CN¥5.70B 793.05M USD | 0 | -CN¥2.12 -0.2 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.68B 789.25M USD | CN¥17.21M 2.39M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥5.68B 789.25M USD | 405.00 | CN¥0.01 0.001 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.37 1.16 USD |
+0.72
|
CN¥5.60B 779.09M USD | CN¥13.91M 1.93M USD | CN¥8.20 1.14 USD | CN¥8.55 1.19 USD | CN¥5.60B 779.09M USD | 55.79 | CN¥0.15 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.84 0.67 USD |
-1.63
|
CN¥5.59B 776.86M USD | CN¥11.86M 1.65M USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥5.59B 776.86M USD | 0 | -CN¥0.05 -0.006 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.86 0.95 USD |
-0.29
|
CN¥5.57B 774.87M USD | CN¥7.16M 995.76K USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥5.57B 774.87M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.50 1.18 USD |
-1.73
|
CN¥5.54B 770.15M USD | CN¥6.45M 896.42K USD | CN¥8.50 1.18 USD | CN¥8.68 1.21 USD | CN¥5.54B 770.15M USD | 70.83 | CN¥0.12 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.48 0.9 USD |
-2.26
|
CN¥5.53B 769.05M USD | CN¥11.73M 1.63M USD | CN¥6.46 0.9 USD | CN¥6.64 0.92 USD | CN¥5.53B 769.05M USD | 25.92 | CN¥0.25 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.72 1.63 USD |
-0.17
|
CN¥5.51B 766.56M USD | CN¥4.86M 676.29K USD | CN¥11.57 1.61 USD | CN¥11.82 1.64 USD | CN¥5.51B 766.56M USD | 34.47 | CN¥0.34 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.71 2.88 USD |
-2.4
|
CN¥5.45B 757.92M USD | CN¥3.21M 446.93K USD | CN¥20.66 2.87 USD | CN¥21.19 2.95 USD | CN¥5.45B 757.92M USD | 138.06 | CN¥0.15 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.27 0.73 USD |
0
|
CN¥5.40B 750.34M USD | CN¥51.58M 7.17M USD | CN¥5.19 0.72 USD | CN¥5.35 0.74 USD | CN¥5.40B 750.34M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.11 5.86 USD |
-1.08
|
CN¥5.32B 740.27M USD | CN¥2.00M 277.46K USD | CN¥41.08 5.71 USD | CN¥43.18 6 USD | CN¥5.32B 740.27M USD | 155.96 | CN¥0.27 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.94 0.83 USD |
0
|
CN¥5.32B 739.27M USD | CN¥4.32M 600.44K USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥5.32B 739.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.69 2.46 USD |
-1.45
|
CN¥5.24B 728.09M USD | CN¥2.01M 279.52K USD | CN¥17.67 2.46 USD | CN¥17.94 2.49 USD | CN¥5.24B 728.09M USD | 45.35 | CN¥0.39 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.56 0.63 USD |
+0.89
|
CN¥5.23B 727.61M USD | CN¥41.83M 5.82M USD | CN¥4.46 0.62 USD | CN¥4.64 0.65 USD | CN¥5.23B 727.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.37 3.39 USD |
-1.61
|
CN¥5.23B 727.29M USD | CN¥696.50K 96.84K USD | CN¥24.30 3.38 USD | CN¥24.84 3.45 USD | CN¥5.23B 727.29M USD | 71.67 | CN¥0.34 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.06 4.18 USD |
-1.05
|
CN¥5.19B 721.35M USD | CN¥926.90K 128.88K USD | CN¥30.05 4.18 USD | CN¥30.38 4.22 USD | CN¥5.19B 721.35M USD | 53.67 | CN¥0.56 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥8.98 1.25 USD |
-2.71
|
CN¥5.15B 715.58M USD | CN¥12.88M 1.79M USD | CN¥8.98 1.25 USD | CN¥9.21 1.28 USD | CN¥5.15B 715.58M USD | 0 | -CN¥0.04 -0.005 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.74 1.35 USD |
+0.52
|
CN¥5.08B 706.12M USD | CN¥5.00M 695.04K USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥5.08B 706.12M USD | 11.32 | CN¥0.86 0.12 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.79 1.64 USD |
+0.08
|
CN¥5.07B 704.91M USD | CN¥18.45M 2.57M USD | CN¥11.73 1.63 USD | CN¥12.19 1.69 USD | CN¥5.07B 704.91M USD | 36.84 | CN¥0.32 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥5.07B 704.5M USD | CN¥9.28M 1.29M USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥5.07B 704.5M USD | 0 | -CN¥0.39 -0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.01 1.25 USD |
-0.22
|
CN¥5.05B 701.63M USD | CN¥1.11M 154.48K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥5.05B 701.63M USD | 50.05 | CN¥0.18 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.03 1.39 USD |
+0.3
|
CN¥5.01B 696.41M USD | CN¥6.55M 910.84K USD | CN¥9.88 1.37 USD | CN¥10.05 1.4 USD | CN¥5.01B 696.41M USD | 28.65 | CN¥0.35 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.27 1.43 USD |
-1.06
|
CN¥4.97B 690.97M USD | CN¥3.20M 444.27K USD | CN¥10.26 1.43 USD | CN¥10.39 1.44 USD | CN¥4.97B 690.97M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.20 1.97 USD |
-0.35
|
CN¥4.94B 686.34M USD | CN¥1.67M 232.7K USD | CN¥14.13 1.96 USD | CN¥14.26 1.98 USD | CN¥4.94B 686.34M USD | 32.27 | CN¥0.44 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.43 1.17 USD |
-2.2
|
CN¥4.93B 685.95M USD | CN¥10.93M 1.52M USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥4.93B 685.95M USD | 0 | -CN¥0.11 -0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.27 3.79 USD |
+0.44
|
CN¥4.92B 683.99M USD | CN¥2.21M 306.88K USD | CN¥27.00 3.75 USD | CN¥27.50 3.82 USD | CN¥4.92B 683.99M USD | 38.40 | CN¥0.71 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.68 3.15 USD |
-0.57
|
CN¥4.91B 682.82M USD | CN¥866.80K 120.52K USD | CN¥22.65 3.15 USD | CN¥22.91 3.19 USD | CN¥4.91B 682.82M USD | 14.92 | CN¥1.52 0.21 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.51 2.43 USD |
-5.81
|
CN¥4.90B 681.85M USD | CN¥22.68M 3.15M USD | CN¥17.19 2.39 USD | CN¥18.23 2.53 USD | CN¥4.90B 681.85M USD | 0 | -CN¥2.17 -0.3 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.14 1.13 USD |
-1.09
|
CN¥4.88B 678.04M USD | CN¥3.02M 420.37K USD | CN¥8.13 1.13 USD | CN¥8.26 1.15 USD | CN¥4.88B 678.04M USD | 58.14 | CN¥0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.72 3.16 USD |
-1.94
|
CN¥4.72B 656.47M USD | CN¥2.23M 310.51K USD | CN¥22.60 3.14 USD | CN¥23.24 3.23 USD | CN¥4.72B 656.47M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.52 1.88 USD |
-1.02
|
CN¥4.71B 654.45M USD | CN¥2.20M 305.43K USD | CN¥13.52 1.88 USD | CN¥13.70 1.9 USD | CN¥4.71B 654.45M USD | 30.04 | CN¥0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.08 1.96 USD |
-1.61
|
CN¥4.67B 649.71M USD | CN¥4.21M 585.91K USD | CN¥14.03 1.95 USD | CN¥14.29 1.99 USD | CN¥4.67B 649.71M USD | 156.44 | CN¥0.09 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.82 0.81 USD |
-0.68
|
CN¥4.64B 645.29M USD | CN¥2.06M 286.4K USD | CN¥5.82 0.81 USD | CN¥5.87 0.82 USD | CN¥4.64B 645.29M USD | 291.00 | CN¥0.02 0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.13 3.22 USD |
+1.09
|
CN¥4.63B 643.21M USD | CN¥2.80M 388.98K USD | CN¥22.59 3.14 USD | CN¥23.69 3.29 USD | CN¥4.63B 643.21M USD | 0 | -CN¥0.30 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.83 0.95 USD |
+3.96
|
CN¥4.61B 640.95M USD | CN¥39.63M 5.51M USD | CN¥6.45 0.9 USD | CN¥6.92 0.96 USD | CN¥4.61B 640.95M USD | 97.57 | CN¥0.07 0.009 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.79 2.2 USD |
-1.62
|
CN¥4.61B 640.77M USD | CN¥3.71M 516.46K USD | CN¥15.77 2.19 USD | CN¥16.09 2.24 USD | CN¥4.61B 640.77M USD | 30.96 | CN¥0.51 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.72 1.07 USD |
-2.53
|
CN¥4.59B 637.88M USD | CN¥18.68M 2.6M USD | CN¥7.69 1.07 USD | CN¥7.91 1.1 USD | CN¥4.59B 637.88M USD | 386.00 | CN¥0.02 0.002 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.32 2.27 USD |
-0.61
|
CN¥4.59B 637.79M USD | CN¥1.86M 259.27K USD | CN¥16.25 2.26 USD | CN¥16.45 2.29 USD | CN¥4.59B 637.79M USD | 51.00 | CN¥0.32 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
0
|
HK$4.96B 633.68M USD | HK$60.55K 7.74K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.96B 633.68M USD | 0 | -HK$4.74 -0.6 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.52 1.46 USD |
-2.68
|
CN¥4.53B 630.4M USD | CN¥8.68M 1.21M USD | CN¥10.51 1.46 USD | CN¥10.81 1.5 USD | CN¥4.53B 630.4M USD | 31.87 | CN¥0.33 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
-0.92
|
CN¥4.50B 625.27M USD | CN¥12.59M 1.75M USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥4.50B 625.27M USD | 0 | -CN¥4.34 -0.6 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.66 0.79 USD |
-0.35
|
CN¥4.46B 620.14M USD | CN¥7.30M 1.02M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥4.46B 620.14M USD | 62.88 | CN¥0.09 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.34 4.5 USD |
-0.98
|
CN¥4.35B 604.96M USD | CN¥831.20K 115.57K USD | CN¥32.20 4.48 USD | CN¥32.84 4.57 USD | CN¥4.35B 604.96M USD | 41.46 | CN¥0.78 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.50 1.04 USD |
-0.92
|
CN¥4.35B 604.39M USD | CN¥5.82M 808.66K USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥4.35B 604.39M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.31 1.57 USD |
-0.44
|
CN¥4.34B 603.08M USD | CN¥1.81M 251.71K USD | CN¥11.26 1.57 USD | CN¥11.43 1.59 USD | CN¥4.34B 603.08M USD | 0 | -CN¥0.05 -0.006 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.92 1.1 USD |
+0.51
|
CN¥4.34B 602.81M USD | CN¥1.16M 161.92K USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥4.34B 602.81M USD | 56.57 | CN¥0.14 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.15 2.38 USD |
-9.74
|
CN¥4.33B 601.93M USD | CN¥38.02M 5.29M USD | CN¥16.76 2.33 USD | CN¥18.82 2.62 USD | CN¥4.33B 601.93M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.23 4.34 USD |
+0.87
|
CN¥4.32B 600.16M USD | CN¥3.16M 439.99K USD | CN¥30.01 4.17 USD | CN¥31.27 4.35 USD | CN¥4.32B 600.16M USD | 89.22 | CN¥0.35 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.23 5.04 USD |
-2.61
|
CN¥4.31B 599.63M USD | CN¥4.26M 592.19K USD | CN¥35.60 4.95 USD | CN¥36.83 5.12 USD | CN¥4.31B 599.63M USD | 362.30 | CN¥0.10 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.94 2.63 USD |
-0.68
|
CN¥4.30B 598.52M USD | CN¥2.68M 373.15K USD | CN¥18.79 2.61 USD | CN¥19.10 2.66 USD | CN¥4.30B 598.52M USD | 63.13 | CN¥0.30 0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.21 1.14 USD |
-1.08
|
CN¥4.27B 594.22M USD | CN¥4.08M 566.95K USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥4.27B 594.22M USD | 28.31 | CN¥0.29 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.54 0.91 USD |
-1.8
|
CN¥4.25B 590.7M USD | CN¥14.97M 2.08M USD | CN¥6.50 0.9 USD | CN¥6.72 0.93 USD | CN¥4.25B 590.7M USD | 0 | -CN¥0.17 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥29.39 4.09 USD |
-5.05
|
CN¥4.24B 589.92M USD | CN¥5.62M 781.42K USD | CN¥29.00 4.03 USD | CN¥29.82 4.15 USD | CN¥4.24B 589.92M USD | 15.63 | CN¥1.88 0.26 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.52 0.91 USD |
-1.06
|
CN¥4.23B 587.95M USD | CN¥17.25M 2.4M USD | CN¥6.37 0.89 USD | CN¥6.64 0.92 USD | CN¥4.23B 587.95M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hootech Inc. 301026.SZ | CN¥26.62 3.7 USD |
-0.08
|
CN¥4.21B 585.83M USD | CN¥1.41M 196.3K USD | CN¥26.42 3.67 USD | CN¥26.92 3.74 USD | CN¥4.21B 585.83M USD | 31.31 | CN¥0.85 0.12 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.85 2.48 USD |
+0.56
|
CN¥4.19B 583.02M USD | CN¥2.44M 339.48K USD | CN¥17.60 2.45 USD | CN¥18.18 2.53 USD | CN¥4.19B 583.02M USD | 223.12 | CN¥0.08 0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.25 1.15 USD |
-0.84
|
CN¥4.18B 581.16M USD | CN¥7.84M 1.09M USD | CN¥8.24 1.15 USD | CN¥8.44 1.17 USD | CN¥4.18B 581.16M USD | 0 | -CN¥0.38 -0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.96 1.8 USD |
-1.37
|
CN¥4.18B 581.06M USD | CN¥2.11M 293.2K USD | CN¥12.95 1.8 USD | CN¥13.18 1.83 USD | CN¥4.18B 581.06M USD | 648.00 | CN¥0.02 0.002 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.43 0.62 USD |
+9.93
|
CN¥4.16B 578.16M USD | CN¥178.90M 24.87M USD | CN¥3.98 0.55 USD | CN¥4.43 0.62 USD | CN¥4.16B 578.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.68 1.9 USD |
-1.65
|
CN¥4.15B 577.1M USD | CN¥3.19M 444.23K USD | CN¥13.59 1.89 USD | CN¥13.90 1.93 USD | CN¥4.15B 577.1M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥42.56 5.92 USD |
+2.75
|
CN¥4.13B 574.8M USD | CN¥2.37M 329.49K USD | CN¥40.79 5.67 USD | CN¥43.76 6.08 USD | CN¥4.13B 574.8M USD | 34.32 | CN¥1.24 0.17 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.34 1.02 USD |
-1.34
|
CN¥4.13B 574.36M USD | CN¥3.52M 489.49K USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥4.13B 574.36M USD | 367.00 | CN¥0.02 0.002 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.52 5.22 USD |
-3.03
|
CN¥4.13B 573.86M USD | CN¥1.70M 236.19K USD | CN¥37.30 5.19 USD | CN¥38.68 5.38 USD | CN¥4.13B 573.86M USD | 22.33 | CN¥1.68 0.23 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.89 2.35 USD |
+0.42
|
CN¥4.12B 572.31M USD | CN¥5.32M 739.46K USD | CN¥16.65 2.32 USD | CN¥17.07 2.37 USD | CN¥4.12B 572.31M USD | 105.56 | CN¥0.16 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.64 2.31 USD |
-1.13
|
CN¥4.09B 568.96M USD | CN¥4.27M 593.28K USD | CN¥16.57 2.3 USD | CN¥16.85 2.34 USD | CN¥4.09B 568.96M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.87 0.82 USD |
-1.01
|
CN¥4.03B 560.38M USD | CN¥4.95M 688.65K USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥4.03B 560.38M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.55 2.02 USD |
-1.36
|
CN¥4.01B 558.15M USD | CN¥8.98M 1.25M USD | CN¥14.52 2.02 USD | CN¥15.16 2.11 USD | CN¥4.01B 558.15M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.34 0.6 USD |
-0.91
|
CN¥4.00B 556.14M USD | CN¥8.04M 1.12M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥4.00B 556.14M USD | 434.00 | CN¥0.01 0.001 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.88 5.55 USD |
-1.51
|
CN¥3.99B 554.51M USD | CN¥447.80K 62.26K USD | CN¥39.81 5.54 USD | CN¥40.95 5.69 USD | CN¥3.99B 554.51M USD | 117.29 | CN¥0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.41 1.17 USD |
-1.52
|
CN¥3.98B 553.99M USD | CN¥6.17M 858.57K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥3.98B 553.99M USD | 40.04 | CN¥0.21 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.78 0.94 USD |
-1.02
|
CN¥3.96B 551.22M USD | CN¥3.66M 509.29K USD | CN¥6.75 0.94 USD | CN¥6.85 0.95 USD | CN¥3.96B 551.22M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.17 1 USD |
-0.42
|
CN¥3.94B 547.15M USD | CN¥3.59M 499.12K USD | CN¥7.16 1 USD | CN¥7.24 1.01 USD | CN¥3.94B 547.15M USD | 55.15 | CN¥0.13 0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.16 1.13 USD |
-2.74
|
CN¥3.93B 547.01M USD | CN¥12.90M 1.79M USD | CN¥8.13 1.13 USD | CN¥8.39 1.17 USD | CN¥3.93B 547.01M USD | 42.94 | CN¥0.19 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.76 1.36 USD |
-1.71
|
CN¥3.90B 542.84M USD | CN¥3.39M 471.91K USD | CN¥9.65 1.34 USD | CN¥9.92 1.38 USD | CN¥3.90B 542.84M USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.76 4.83 USD |
+0.12
|
CN¥3.85B 534.76M USD | CN¥840.77K 116.9K USD | CN¥34.28 4.77 USD | CN¥34.79 4.84 USD | CN¥3.85B 534.76M USD | 29.45 | CN¥1.18 0.16 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.49 0.76 USD |
-0.36
|
CN¥3.83B 532.84M USD | CN¥9.96M 1.38M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥3.83B 532.84M USD | 78.42 | CN¥0.07 0.009 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.70 1.21 USD |
-1.69
|
CN¥3.77B 524.51M USD | CN¥14.12M 1.96M USD | CN¥8.66 1.2 USD | CN¥8.98 1.25 USD | CN¥3.77B 524.51M USD | 435.00 | CN¥0.02 0.002 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.50 3.27 USD |
-0.55
|
CN¥3.73B 518.17M USD | CN¥1.05M 146.68K USD | CN¥23.35 3.25 USD | CN¥23.75 3.3 USD | CN¥3.73B 518.17M USD | 87.03 | CN¥0.27 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.27 1.57 USD |
-0.79
|
CN¥3.69B 512.69M USD | CN¥5.70M 793.02K USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥3.69B 512.69M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.02 0.84 USD |
0
|
CN¥3.68B 512.27M USD | CN¥7.35M 1.02M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.68B 512.27M USD | 50.16 | CN¥0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}