Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (376)
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.71 0.65 USD |
+0.21
|
$5.23B 726.91M USD | $8.31M 1.16M USD | $4.68 0.65 USD | $4.72 0.66 USD | $5.23B 726.91M USD | 235.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.36 1.16 USD |
-0.12
|
$5.22B 726.04M USD | $3.9M 542.02K USD | $8.29 1.15 USD | $8.36 1.16 USD | $5.22B 726.04M USD | 29.85 | $0.28 0.04 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.61 0.64 USD |
-1.07
|
$5.2B 723.08M USD | $37.7M 5.24M USD | $4.57 0.64 USD | $4.66 0.65 USD | $5.2B 723.08M USD | 0 | -$0.18 -0.02 USD | |
| WOTE 002886.SZ | $19.61 2.73 USD |
-1.9
|
$5.16B 717.66M USD | $9.23M 1.28M USD | $19.58 2.72 USD | $19.95 2.77 USD | $5.16B 717.66M USD | 140.07 | $0.14 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.84 2.48 USD |
+1.02
|
$5.14B 714.39M USD | $6.2M 862K USD | $17.61 2.45 USD | $18.15 2.52 USD | $5.14B 714.39M USD | 77.56 | $0.23 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.42 2.14 USD |
+0.92
|
$5.13B 713.54M USD | $10.62M 1.48M USD | $15.3 2.13 USD | $15.65 2.18 USD | $5.13B 713.54M USD | 37.60 | $0.41 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.44 1.73 USD |
+0.32
|
$5.08B 706.96M USD | $10.32M 1.43M USD | $12.33 1.71 USD | $12.94 1.8 USD | $5.08B 706.96M USD | 16.58 | $0.75 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.05 1.26 USD |
+0.22
|
$5.07B 704.75M USD | $1.84M 255.52K USD | $9 1.25 USD | $9.07 1.26 USD | $5.07B 704.75M USD | 60.33 | $0.15 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.66 0.79 USD |
+0.71
|
$5.07B 704.42M USD | $12.94M 1.8M USD | $5.58 0.78 USD | $5.7 0.79 USD | $5.07B 704.42M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
0
|
$5.04B 701.26M USD | $1.78M 246.96K USD | $27.74 3.86 USD | $28.47 3.96 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
0
|
$5.04B 701.05M USD | $36.83M 5.12M USD | $4.68 0.65 USD | $4.81 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.66 1.62 USD |
+2.55
|
$5.01B 697.14M USD | $11M 1.53M USD | $11.36 1.58 USD | $11.92 1.66 USD | $5.01B 697.14M USD | 27.76 | $0.42 0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.19 2.53 USD |
+2.48
|
$5B 695.2M USD | $21.67M 3.01M USD | $17.63 2.45 USD | $18.33 2.55 USD | $5B 695.2M USD | 21.91 | $0.83 0.12 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.19 2.11 USD |
-1.36
|
$5B 695.17M USD | $7.07M 983.3K USD | $15.12 2.1 USD | $15.39 2.14 USD | $5B 695.17M USD | 35.32 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
0
|
$5B 694.63M USD | $8.77M 1.22M USD | $8.88 1.23 USD | $9.01 1.25 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+2.68
|
$4.96B 689.65M USD | $29.88M 4.15M USD | $3 0.42 USD | $3.08 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
-0.3
|
$4.86B 675.41M USD | $2.86M 397.12K USD | $16.32 2.27 USD | $16.57 2.3 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $33.62 4.67 USD |
+6.9
|
$4.85B 674.83M USD | $19.64M 2.73M USD | $31.2 4.34 USD | $34.29 4.77 USD | $4.85B 674.83M USD | 16.97 | $1.98 0.28 USD | |
| XINBO 003038.SZ | $19.9 2.77 USD |
+2.26
|
$4.85B 674.3M USD | $3.72M 517.15K USD | $19.32 2.69 USD | $20.02 2.78 USD | $4.85B 674.3M USD | 30.61 | $0.65 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.83 3.31 USD |
+2.49
|
$4.82B 670.49M USD | $5.91M 821.59K USD | $23.05 3.2 USD | $24.06 3.35 USD | $4.82B 670.49M USD | 15.88 | $1.5 0.21 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.18 1 USD |
+0.98
|
$4.81B 668.32M USD | $15.03M 2.09M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.81B 668.32M USD | 39.88 | $0.18 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.48 4.93 USD |
-2.21
|
$4.77B 663.64M USD | $8.81M 1.22M USD | $35.19 4.89 USD | $36.54 5.08 USD | $4.77B 663.64M USD | 77.13 | $0.46 0.06 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.39 0.47 USD |
+2.11
|
$4.75B 660.63M USD | $58.49M 8.13M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.75B 660.63M USD | 169.50 | $0.02 0.002 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $34.87M 4.85M USD | $2.37 0.33 USD | $2.43 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.76 0.52 USD |
+1.9
|
$4.73B 657.27M USD | $79.57M 11.06M USD | $3.65 0.51 USD | $3.86 0.54 USD | $4.73B 657.27M USD | 188.00 | $0.02 0.002 USD | |
| KING EXPLORER 002917.SZ | $13.59 1.89 USD |
+1.57
|
$4.72B 656.85M USD | $14.27M 1.98M USD | $13.3 1.85 USD | $13.86 1.93 USD | $4.72B 656.85M USD | 32.35 | $0.42 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.23 0.73 USD |
+0.77
|
$4.71B 655.19M USD | $7.65M 1.06M USD | $5.19 0.72 USD | $5.24 0.73 USD | $4.71B 655.19M USD | 8.17 | $0.64 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.34 4.08 USD |
-7.44
|
$4.7B 653.86M USD | $9.57M 1.33M USD | $29.2 4.06 USD | $31.57 4.39 USD | $4.7B 653.86M USD | 38.10 | $0.77 0.11 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.99 6.53 USD |
+16.66
|
$4.7B 653.36M USD | $6.76M 940.18K USD | $40.1 5.58 USD | $48 6.67 USD | $4.7B 653.36M USD | 293.68 | $0.16 0.02 USD | |
| HEYUAN GAS 002971.SZ | $22.01 3.06 USD |
-1.26
|
$4.65B 646.45M USD | $2.62M 364.76K USD | $21.8 3.03 USD | $22.36 3.11 USD | $4.65B 646.45M USD | 68.78 | $0.32 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.75 1.36 USD |
+0.41
|
$4.59B 637.71M USD | $3.69M 512.37K USD | $9.65 1.34 USD | $9.92 1.38 USD | $4.59B 637.71M USD | 27.85 | $0.35 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.29 0.6 USD |
+2.63
|
$4.59B 637.64M USD | $23.83M 3.31M USD | $4.19 0.58 USD | $4.37 0.61 USD | $4.59B 637.64M USD | 107.25 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.4 1.31 USD |
+6.09
|
$4.55B 632.44M USD | $60.48M 8.41M USD | $8.8 1.22 USD | $9.75 1.36 USD | $4.55B 632.44M USD | 104.44 | $0.09 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.58 0.78 USD |
-0.71
|
$4.53B 630.28M USD | $15.09M 2.1M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4.53B 630.28M USD | 0 | -$0.35 -0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.34 0.6 USD |
+1.17
|
$4.44B 617.93M USD | $154.34M 21.46M USD | $4.27 0.59 USD | $4.47 0.62 USD | $4.44B 617.93M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.19 0.72 USD |
+1.76
|
$4.43B 615.96M USD | $14.64M 2.04M USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.43B 615.96M USD | 16.21 | $0.32 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.26 1.43 USD |
-3.21
|
$4.42B 614.82M USD | $19.02M 2.64M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.42B 614.82M USD | 35.37 | $0.29 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.53 0.77 USD |
+1.84
|
$4.41B 613.13M USD | $8.14M 1.13M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.41B 613.13M USD | 79.00 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.8 1.22 USD |
+2.09
|
$4.39B 611.01M USD | $35.11M 4.88M USD | $8.59 1.19 USD | $9.08 1.26 USD | $4.39B 611.01M USD | 27.50 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.53 1.88 USD |
-0.66
|
$4.36B 606.62M USD | $2.86M 397.6K USD | $13.52 1.88 USD | $13.68 1.9 USD | $4.36B 606.62M USD | 338.25 | $0.04 0.005 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.83 2.06 USD |
-1.4
|
$4.36B 606.29M USD | $9.86M 1.37M USD | $14.77 2.05 USD | $15.07 2.1 USD | $4.36B 606.29M USD | 78.05 | $0.19 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.39 0.47 USD |
+2.42
|
$4.33B 601.58M USD | $9.56M 1.33M USD | $3.3 0.46 USD | $3.43 0.48 USD | $4.33B 601.58M USD | 0 | -$0.26 -0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.94 1.24 USD |
+8.23
|
$4.29B 596.09M USD | $67.63M 9.4M USD | $8.26 1.15 USD | $9.35 1.3 USD | $4.29B 596.09M USD | 63.85 | $0.14 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.73 0.52 USD |
+7.49
|
$4.28B 595.17M USD | $135.66M 18.86M USD | $3.58 0.5 USD | $3.82 0.53 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.31 2.13 USD |
+0.79
|
$4.27B 594.17M USD | $3.47M 482.51K USD | $15.1 2.1 USD | $15.34 2.13 USD | $4.27B 594.17M USD | 56.70 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
+0.14
|
$4.27B 594.09M USD | $8.08M 1.12M USD | $7.16 1 USD | $7.25 1.01 USD | $4.27B 594.09M USD | 44.93 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.59 1.06 USD |
-1.3
|
$4.27B 593.72M USD | $7.01M 974.36K USD | $7.56 1.05 USD | $7.72 1.07 USD | $4.27B 593.72M USD | 379.50 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.75 0.52 USD |
-1.83
|
$4.26B 592.53M USD | $136.73M 19.01M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.26B 592.53M USD | 0 | -$0.08 -0.01 USD | |
| SANHE PILE 003037.SZ | $7.11 0.99 USD |
+2.3
|
$4.26B 592.24M USD | $9.56M 1.33M USD | $6.95 0.97 USD | $7.16 1 USD | $4.26B 592.24M USD | 59.25 | $0.12 0.02 USD | |
| YUSSEN 002986.SZ | $11.1 1.54 USD |
-0.36
|
$4.26B 591.89M USD | $2.15M 299.3K USD | $11.07 1.54 USD | $11.23 1.56 USD | $4.26B 591.89M USD | 15.63 | $0.71 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.42 1.03 USD |
+0.41
|
$4.25B 591.27M USD | $30.5M 4.24M USD | $7.37 1.02 USD | $7.58 1.05 USD | $4.25B 591.27M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.08 0.98 USD |
+1.43
|
$4.22B 586.07M USD | $5.9M 820.52K USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.22B 586.07M USD | 18.15 | $0.39 0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.68 1.35 USD |
-1.63
|
$4.2B 583.59M USD | $64.92M 9.03M USD | $9.63 1.34 USD | $10.13 1.41 USD | $4.2B 583.59M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
0
|
$4.13B 573.64M USD | $6.06M 842.78K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.86 3.18 USD |
-4.07
|
$4.12B 573.38M USD | $35.6M 4.95M USD | $22.01 3.06 USD | $23.89 3.32 USD | $4.12B 573.38M USD | 33.61 | $0.68 0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.99 0.55 USD |
+1.27
|
$4.12B 572.97M USD | $12.8M 1.78M USD | $3.95 0.55 USD | $4 0.56 USD | $4.12B 572.97M USD | 39.89 | $0.1 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
-0.47
|
$4.12B 572.63M USD | $10.24M 1.42M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.12B 572.63M USD | 105.33 | $0.06 0.008 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.38 1.03 USD |
+0.96
|
$4.04B 561.71M USD | $2.64M 367.13K USD | $7.27 1.01 USD | $7.38 1.03 USD | $4.04B 561.71M USD | 38.84 | $0.19 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.1 4.19 USD |
-0.43
|
$4.03B 561.04M USD | $2.53M 351.5K USD | $29.85 4.15 USD | $30.43 4.23 USD | $4.03B 561.04M USD | 40.13 | $0.75 0.1 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.52 0.07 USD |
0
|
$4.38B 560.21M USD | $878.1K 112.28K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.38B 560.21M USD | 0 | -$3.31 -0.4 USD | |
| Hootech Inc. 301026.SZ | $25.45 3.54 USD |
+11.72
|
$4.03B 560.08M USD | $18.47M 2.57M USD | $24.12 3.35 USD | $26.98 3.75 USD | $4.03B 560.08M USD | 33.93 | $0.75 0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.19 0.86 USD |
+9.95
|
$4.02B 559.09M USD | $74.87M 10.41M USD | $5.62 0.78 USD | $6.19 0.86 USD | $4.02B 559.09M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.97 0.27 USD |
-0.51
|
$4.01B 557.23M USD | $17.83M 2.48M USD | $1.96 0.27 USD | $1.99 0.28 USD | $4.01B 557.23M USD | 0 | -$3.04 -0.4 USD | |
| RIJIU 003015.SZ | $14.17 1.97 USD |
-0.49
|
$3.98B 553.77M USD | $6.63M 921.45K USD | $14.09 1.96 USD | $14.3 1.99 USD | $3.98B 553.77M USD | 41.67 | $0.34 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.6 1.89 USD |
+0.29
|
$3.97B 551.89M USD | $3.3M 459.31K USD | $13.46 1.87 USD | $13.71 1.91 USD | $3.97B 551.89M USD | 23.44 | $0.58 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.94 1.52 USD |
-2.06
|
$3.95B 549.35M USD | $36.86M 5.13M USD | $10.79 1.5 USD | $11.49 1.6 USD | $3.95B 549.35M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.33 1.58 USD |
-0.79
|
$3.94B 548.44M USD | $2.38M 331.54K USD | $11.34 1.58 USD | $11.49 1.6 USD | $3.94B 548.44M USD | 18.88 | $0.6 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
+0.61
|
$3.92B 545.64M USD | $13.31M 1.85M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.05 0.84 USD |
+2.2
|
$3.92B 545.56M USD | $128.16M 17.82M USD | $5.83 0.81 USD | $6.28 0.87 USD | $3.92B 545.56M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.83 2.2 USD |
+1.87
|
$3.89B 541.27M USD | $8.31M 1.16M USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.89B 541.27M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.93 0.96 USD |
+0.73
|
$3.87B 538.47M USD | $5.83M 810.34K USD | $6.87 0.96 USD | $6.94 0.96 USD | $3.87B 538.47M USD | 20.99 | $0.33 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.17 2.67 USD |
-1.54
|
$3.84B 534.15M USD | $11.3M 1.57M USD | $19.05 2.65 USD | $19.77 2.75 USD | $3.84B 534.15M USD | 0 | -$0.19 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.67 2.73 USD |
+0.36
|
$3.78B 526.26M USD | $7.05M 979.76K USD | $19.49 2.71 USD | $20.24 2.81 USD | $3.78B 526.26M USD | 63.45 | $0.31 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.48 0.76 USD |
+1.29
|
$3.7B 514.26M USD | $5.66M 786.8K USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.7B 514.26M USD | 78.28 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
+1.87
|
$3.7B 513.91M USD | $11.28M 1.57M USD | $9.02 1.25 USD | $9.46 1.32 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+0.27
|
$3.68B 512.2M USD | $6.78M 942.19K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.68B 512.2M USD | 52.85 | $0.21 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $13.1 1.82 USD |
+6.16
|
$3.61B 502.53M USD | $65.26M 9.07M USD | $11.73 1.63 USD | $14.35 2 USD | $3.61B 502.53M USD | 0 | -$0.64 -0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.88 1.65 USD |
+5.23
|
$3.6B 501.17M USD | $33.03M 4.59M USD | $11.22 1.56 USD | $12.42 1.73 USD | $3.6B 501.17M USD | 0 | -$0.72 -0.1 USD | |
| BLIIC 300135.SZ | $3.85 0.54 USD |
+0.79
|
$3.55B 493.35M USD | $12.68M 1.76M USD | $3.81 0.53 USD | $3.87 0.54 USD | $3.55B 493.35M USD | 192.50 | $0.02 0.002 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.33 4.91 USD |
-1.59
|
$3.53B 491.24M USD | $1.9M 263.65K USD | $35.1 4.88 USD | $36.1 5.02 USD | $3.53B 491.24M USD | 28.49 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+3.4
|
$3.52B 488.74M USD | $13.22M 1.84M USD | $28.34 3.94 USD | $29.99 4.17 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.06 2.23 USD |
+0.82
|
$3.51B 487.76M USD | $3.54M 491.59K USD | $15.88 2.21 USD | $16.32 2.27 USD | $3.51B 487.76M USD | 32.11 | $0.5 0.07 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.53 3.83 USD |
-0.9
|
$3.48B 483.96M USD | $6.62M 920.16K USD | $27.4 3.81 USD | $28.49 3.96 USD | $3.48B 483.96M USD | 131.09 | $0.21 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.9 3.46 USD |
+0.93
|
$3.45B 479.02M USD | $4.37M 607.84K USD | $24.35 3.39 USD | $25.06 3.48 USD | $3.45B 479.02M USD | 103.75 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.34 1.02 USD |
-2.39
|
$3.44B 478.47M USD | $29.25M 4.07M USD | $7.19 1 USD | $7.55 1.05 USD | $3.44B 478.47M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
+0.61
|
$3.38B 469.69M USD | $5.63M 783.42K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.82 0.67 USD |
+0.63
|
$3.36B 467.81M USD | $11.98M 1.67M USD | $4.78 0.66 USD | $4.85 0.67 USD | $3.36B 467.81M USD | 80.33 | $0.06 0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.78 2.33 USD |
+1.27
|
$3.36B 466.63M USD | $1.07M 148.35K USD | $16.46 2.29 USD | $16.82 2.34 USD | $3.36B 466.63M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
+2.65
|
$3.35B 466.34M USD | $13.4M 1.86M USD | $6.41 0.89 USD | $6.8 0.95 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.93 1.66 USD |
+1.53
|
$3.34B 464.56M USD | $6.32M 878.24K USD | $11.72 1.63 USD | $12.11 1.68 USD | $3.34B 464.56M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.38 0.89 USD |
+4.93
|
$3.32B 461.77M USD | $37.1M 5.16M USD | $6.07 0.84 USD | $6.52 0.91 USD | $3.32B 461.77M USD | 19.93 | $0.32 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.69 0.79 USD |
-3.23
|
$3.3B 458.53M USD | $51.11M 7.11M USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.3B 458.53M USD | 113.79 | $0.05 0.006 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.64 4.12 USD |
+0.14
|
$3.26B 453.34M USD | $718.28K 99.87K USD | $29.47 4.1 USD | $29.77 4.14 USD | $3.26B 453.34M USD | 14.38 | $2.06 0.29 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.74 0.94 USD |
+0.45
|
$3.25B 451.82M USD | $7.98M 1.11M USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.25B 451.82M USD | 42.12 | $0.16 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.98 0.97 USD |
+3.56
|
$3.24B 451.06M USD | $86.85M 12.08M USD | $6.65 0.92 USD | $7.2 1 USD | $3.24B 451.06M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.14 2.94 USD |
+0.38
|
$3.24B 450.37M USD | $2.21M 307.52K USD | $20.9 2.91 USD | $21.24 2.95 USD | $3.24B 450.37M USD | 0 | -$0.17 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.57 2.86 USD |
-1.2
|
$3.23B 448.5M USD | $6.25M 869.68K USD | $20.18 2.81 USD | $21.3 2.96 USD | $3.23B 448.5M USD | 76.18 | $0.27 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.34 1.02 USD |
-4.43
|
$3.19B 444.23M USD | $39.29M 5.46M USD | $7.27 1.01 USD | $7.67 1.07 USD | $3.19B 444.23M USD | 61.16 | $0.12 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.86 0.54 USD |
+2.93
|
$3.16B 439.84M USD | $33.52M 4.66M USD | $3.74 0.52 USD | $3.99 0.55 USD | $3.16B 439.84M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.79 0.94 USD |
+0.74
|
$3.16B 439.16M USD | $28.97M 4.03M USD | $6.7 0.93 USD | $7.17 1 USD | $3.16B 439.16M USD | 0 | -$0.15 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}