Страница результатов 4 - Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (11)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (610)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (610)
Фермерские продукты (610)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$752.08M — | $226 — | $6.4 — | $6.4 — | $752.08M — | 13.61 | $0.47 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $891.5 1.05 USD |
+7.15
|
$634.31B 749.78M USD | $420.39K 496.91 USD | $838 0.99 USD | $899 1.06 USD | $634.31B 749.78M USD | 0 | -$28.26 -0.03 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
-0.61
|
$678.07M 741.22M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $678.07M 741.22M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$731.51M — | $2.56K — | $1.79 — | $1.79 — | $731.51M — | 10.53 | $0.17 — | |
| Showa Sangyo Co., Ltd. 2004.T | $3,170 21.4 USD |
-0.94
|
$106.01B 715.62M USD | $24.2K 163.36 USD | $3,170 21.4 USD | $3,230 21.8 USD | $106.01B 715.62M USD | 39.62 | $80 0.54 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.37 USD |
-4.57
|
$642.85M 702.72M USD | $10K 10.93K USD | $0.33 0.37 USD | $0.33 0.37 USD | $642.85M 702.72M USD | 11.13 | $0.03 0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
+1.85
|
$10.92T 697.74M USD | $2.91M 185.97 USD | $540 0.03 USD | $555 0.04 USD | $10.92T 697.74M USD | 6.47 | $85 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,700 0.24 USD |
+0.54
|
$10.63T 679.09M USD | $13.5K 0.86 USD | $3,680 0.24 USD | $3,800 0.24 USD | $10.63T 679.09M USD | 12.50 | $295.87 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.98 0.11 USD |
-0.5
|
$23.13B 650.73M USD | $6.19M 174.07K USD | $3.92 0.11 USD | $4.04 0.11 USD | $23.13B 650.73M USD | 6.63 | $0.6 0.02 USD | |
| Sipef NV SIP.BR | $56.8 62.09 USD |
-0.35
|
$590.68M 645.69M USD | $654 714.91 USD | $56.8 62.09 USD | $57 62.31 USD | $590.68M 645.69M USD | 8.83 | $6.43 7.03 USD | |
| S Foods Inc. 2292.T | $2,969 20.04 USD |
-0.67
|
$93.92B 634.02M USD | $44.7K 301.74 USD | $2,967 20.03 USD | $2,994 20.21 USD | $93.92B 634.02M USD | 10.34 | $286.94 1.94 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,005 0.06 USD |
+2.03
|
$9.57T 611.71M USD | $7.73M 494.11 USD | $975 0.06 USD | $1,005 0.06 USD | $9.57T 611.71M USD | 28.45 | $35.32 0.002 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,138 1.35 USD |
+6.8
|
$500.39B 591.48M USD | $142.11K 167.98 USD | $1,071 1.27 USD | $1,145 1.35 USD | $500.39B 591.48M USD | 8.65 | $131.55 0.16 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$538.27M 588.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $538.27M 588.4M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.7 10.6 USD |
0
|
$534.78M 584.59M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $534.78M 584.59M USD | 10.77 | $0.9 0.98 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$570.9M — | $1K — | $0.93 — | $0.93 — | $570.9M — | 0 | -$0.11 — | |
| Australian Agricultural Company Limited AY5.F | $0.8299 0.91 USD |
-2.35
|
$513.33M 561.13M USD | $13 14.21 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $513.33M 561.13M USD | 0 | -$0.1 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.86 5.31 USD |
+9.46
|
$502.21M 548.98M USD | $500 546.57 USD | $4.42 4.83 USD | $4.86 5.31 USD | $502.21M 548.98M USD | 9.91 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
+5
|
$475.02M 519.26M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $475.02M 519.26M USD | 21.00 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
0
|
$458.81M 501.54M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $458.81M 501.54M USD | 9.14 | $0.49 0.54 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $24.75M 1.58K USD | $640 0.04 USD | $650 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
+0.58
|
$2.07B 439.41M USD | $11K 2.34K USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 20.47 | $0.17 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $517 0.61 USD |
+0.1
|
$365.93B 432.55M USD | $77.19K 91.24 USD | $506.5 0.6 USD | $523 0.62 USD | $365.93B 432.55M USD | 555.91 | $0.93 0.001 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,026 6.93 USD |
-0.87
|
$60.47B 408.16M USD | $86.1K 581.2 USD | $1,023 6.91 USD | $1,043 7.04 USD | $60.47B 408.16M USD | 18.35 | $55.89 0.38 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $396 0.03 USD |
-2.94
|
$6.25T 399.16M USD | $910.2K 58.16 USD | $386 0.02 USD | $408 0.03 USD | $6.25T 399.16M USD | 0 | -$450.7 -0.02 USD | |
| Hokuto Corporation 1379.T | $1,847 12.47 USD |
+0.54
|
$58.59B 395.53M USD | $68.1K 459.69 USD | $1,840 12.42 USD | $1,863 12.58 USD | $58.59B 395.53M USD | 55.24 | $33.43 0.23 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Pulmuone Corporate 017810.KS | $13,940 10.52 USD |
+2.58
|
$513.88B 387.89M USD | $408.29K 308.19 USD | $13,410 10.12 USD | $14,090 10.64 USD | $513.88B 387.89M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,290 42.46 USD |
+2.78
|
$57.27B 386.6M USD | $31.2K 210.61 USD | $6,130 41.38 USD | $6,350 42.86 USD | $57.27B 386.6M USD | 15.02 | $418.61 2.83 USD | |
| Måsøval AS MAS.OL | $32.3 3.1 USD |
-1.22
|
$3.96B 379.59M USD | $7.67K 735.96 USD | $32.3 3.1 USD | $32.7 3.14 USD | $3.96B 379.59M USD | 22.27 | $1.45 0.14 USD | |
| Måsøval AS 9QP.F | $2.66 2.91 USD |
+0.76
|
$347.19M 379.53M USD | $80 87.45 USD | $2.64 2.89 USD | $2.66 2.91 USD | $347.19M 379.53M USD | 22.16 | $0.12 0.13 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $860 0.05 USD |
0
|
$5.87T 374.79M USD | $6.1M 389.95 USD | $855 0.05 USD | $870 0.06 USD | $5.87T 374.79M USD | 6.36 | $135.02 0.008 USD | |
| Limoneira Company 2L2.F | $19 20.77 USD |
-1.55
|
$342.1M 373.96M USD | $17 18.58 USD | $19 20.77 USD | $19 20.77 USD | $342.1M 373.96M USD | 0 | -$0.53 -0.5 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$336.5M 367.84M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $336.5M 367.84M USD | 3.95 | $0.01 0.01 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
+4.27
|
$3.78B 362.35M USD | $2.37K 226.97 USD | $118 11.32 USD | $123 11.8 USD | $3.78B 362.35M USD | 37.53 | $3.25 0.31 USD | |
| Icelandic Salmon AS I6X.MU | $10.6 11.59 USD |
-1.85
|
$328.2M 358.76M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $328.2M 358.76M USD | 37.85 | $0.28 0.31 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$325.25M 355.55M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $325.25M 355.55M USD | 2.25 | $1.24 1.36 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.38B 341.5M USD | 28.75 | $7.23 0.007 USD | |
| Astral Foods Limited A9U.SG | $7.35 8.03 USD |
0
|
$300.78M 328.79M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $300.78M 328.79M USD | 0 | -$0.67 -0.7 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $227.19 0.23 USD |
-1.2
|
$320.49B 325.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.49B 325.37M USD | 0 | -$1.52 -0.001 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,830.65 22.15 USD |
+0.81
|
$25.79B 312M USD | $35.83K 433.52 USD | $1,802.3 21.8 USD | $1,836 22.21 USD | $25.79B 312M USD | 32.62 | $56.11 0.68 USD | |
| Gobarto S.A. GOB.WA | $43 10.93 USD |
0
|
$1.2B 303.84M USD | $412 104.72 USD | $41.6 10.57 USD | $43.5 11.06 USD | $1.2B 303.84M USD | 12.35 | $3.48 0.88 USD | |
| Ice Fish Farm AS 4YYA.F | $2.24 2.45 USD |
-6.67
|
$273.86M 299.37M USD | $216 236.12 USD | $2.24 2.45 USD | $2.24 2.45 USD | $273.86M 299.37M USD | 37.33 | $0.06 0.07 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Scales Corporation Limited S05.F | $1.85 2.02 USD |
0
|
$270.59M 295.79M USD | $280 306.08 USD | $1.85 2.02 USD | $1.85 2.02 USD | $270.59M 295.79M USD | 92.50 | $0.02 0.02 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
-5.3
|
$3.06B 293.21M USD | $47.83K 4.59K USD | $25 2.4 USD | $27.4 2.63 USD | $3.06B 293.21M USD | 37.87 | $0.66 0.06 USD | |
| Salmon Evolution ASA 60E.F | $0.63 0.69 USD |
-0.63
|
$265.36M 290.07M USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $265.36M 290.07M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $164 15.73 USD |
+6.49
|
$2.68B 256.97M USD | $7.07K 677.92 USD | $156 14.96 USD | $164 15.73 USD | $2.68B 256.97M USD | 0 | -$5.59 -0.5 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $42.45 0.51 USD |
-1.96
|
$20.76B 251.11M USD | $258.21K 3.12K USD | $42.17 0.51 USD | $43.75 0.53 USD | $20.76B 251.11M USD | 0 | -$0.61 -0.007 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
0
|
$2.42B 231.99M USD | $1.77K 169.41 USD | $24.2 2.32 USD | $24.6 2.36 USD | $2.42B 231.99M USD | 0 | -$2.19 -0.2 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,995 0.13 USD |
+0.5
|
$3.63T 231.85M USD | $24.2K 1.55 USD | $1,985 0.13 USD | $2,010 0.13 USD | $3.63T 231.85M USD | 7.14 | $279.09 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+1.96
|
$211.17M 230.84M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $211.17M 230.84M USD | 5.20 | $0.02 0.02 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
+0.4
|
$1.06B 225.25M USD | $63.8K 13.57K USD | $5.01 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 24.04 | $0.21 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.4 0.24 USD |
-0.59
|
$7.9B 222.17M USD | $729.6K 20.53K USD | $8.3 0.23 USD | $8.45 0.24 USD | $7.9B 222.17M USD | 6.31 | $1.33 0.04 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $3K 637.89 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 28.94 | $0.38 0.08 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$197.92M 216.35M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.92M 216.35M USD | 0 | $0 0 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$182.6 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.8 3.43 USD |
0
|
$2.04B 195.78M USD | $2.59K 247.97 USD | $35.7 3.42 USD | $36 3.45 USD | $2.04B 195.78M USD | 0 | -$1.43 -0.1 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $434.7K 27.78 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $24K 1.53 USD | $148 0.0094 USD | $154 0.0098 USD | $2.9T 185.5M USD | 4.85 | $31.72 0.002 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,222 15 USD |
+0.09
|
$27.18B 183.45M USD | $2.5K 16.88 USD | $2,219 14.98 USD | $2,226 15.03 USD | $27.18B 183.45M USD | 16.22 | $136.97 0.92 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.84 5.29 USD |
+1.26
|
$163.8M 179.06M USD | $16.76K 18.32K USD | $4.84 5.29 USD | $4.84 5.29 USD | $163.8M 179.06M USD | 0 | -$0.4 -0.4 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
-5.08
|
$1.79B 171.24M USD | $97 9.31 USD | $56 5.37 USD | $56 5.37 USD | $1.79B 171.24M USD | 0 | -$4.64 -0.4 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $400 0.03 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.05 | $916.31 0.06 USD | |
| Astarta Holding PLC AST.WA | $26.65 6.77 USD |
0
|
$648.81M 164.91M USD | $1.66K 422.44 USD | $26.65 6.77 USD | $26.95 6.85 USD | $648.81M 164.91M USD | 2.46 | $10.83 2.75 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.64B 161.05M USD | 32.94 | $1.16 0.001 USD | |
| Camellia Plc CMF.SG | $49.6 54.22 USD |
-0.8
|
$141.41M 154.58M USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $141.41M 154.58M USD | 0 | -$1.57 -1.7 USD | |
| Camellia Plc CMF.F | $50 54.66 USD |
-1.96
|
$139.75M 152.77M USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $139.75M 152.77M USD | 0 | -$1.57 -1.7 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.6 1.62 USD |
0
|
$694.36M 147.64M USD | $11.6K 2.47K USD | $7.6 1.62 USD | $7.63 1.62 USD | $694.36M 147.64M USD | 10.27 | $0.74 0.16 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
0
|
$2.26T 144.68M USD | $193K 12.33 USD | $670 0.04 USD | $680 0.04 USD | $2.26T 144.68M USD | 52.89 | $12.76 0.0008 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,900 5.96 USD |
-1.25
|
$187.86B 141.8M USD | $119.95K 90.54 USD | $7,860 5.93 USD | $8,080 6.1 USD | $187.86B 141.8M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.11 1.21 USD |
+0.54
|
$127.08M 138.91M USD | $175 191.3 USD | $1.11 1.21 USD | $1.11 1.21 USD | $127.08M 138.91M USD | 0 | -$0.24 -0.2 USD | |
| T&G Global Limited TGG.NZ | $1.83 1.13 USD |
-1.08
|
$224.25M 138.39M USD | $190 117.25 USD | $1.83 1.13 USD | $1.83 1.13 USD | $224.25M 138.39M USD | 0 | -$0.42 -0.2 USD | |
| Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
| FirstFarms A/S FFARMS.CO | $76.2 11.17 USD |
+0.26
|
$849.35M 124.53M USD | $28 4.11 USD | $76.2 11.17 USD | $76.2 11.17 USD | $849.35M 124.53M USD | 28.75 | $2.65 0.39 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $338 0.02 USD |
-1.17
|
$1.94T 123.93M USD | $1.6K 0.1 USD | $338 0.02 USD | $338 0.02 USD | $1.94T 123.93M USD | 18.68 | $18.09 0.001 USD | |
| Dundee Corporation DC-PB.TO | $20.99 15.58 USD |
-0.05
|
$166.45M 123.52M USD | $100 74.21 USD | $20.99 15.58 USD | $20.99 15.58 USD | $166.45M 123.52M USD | 0 | -$0.52 -0.3 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.6 0.24 USD |
-0.58
|
$4.3B 120.99M USD | $50.2K 1.41K USD | $8.45 0.24 USD | $8.7 0.24 USD | $4.3B 120.99M USD | 19.54 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.6 0.24 USD |
-0.58
|
$4.3B 120.99M USD | $50.2K 1.41K USD | $8.45 0.24 USD | $8.7 0.24 USD | $4.3B 120.99M USD | 45.26 | $0.19 0.005 USD | |
| AXYZ Co., Ltd. 1381.T | $3,190 21.53 USD |
+0.31
|
$17.91B 120.93M USD | $600 4.05 USD | $3,180 21.47 USD | $3,190 21.53 USD | $17.91B 120.93M USD | 12.77 | $249.63 1.69 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $1,000 0.06 USD |
+4.71
|
$1.84T 117.52M USD | $62K 3.96 USD | $960 0.06 USD | $1,000 0.06 USD | $1.84T 117.52M USD | 337.83 | $2.96 0.0001 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.08 0.09 USD |
+1.45
|
$103.9M 113.57M USD | $28 30.61 USD | $0.08 0.09 USD | $0.08 0.09 USD | $103.9M 113.57M USD | 0 | -$0.32 -0.3 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.86 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $45.8K 1.29K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.99B 112.13M USD | 8.83 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.86 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $45.8K 1.29K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.99B 112.13M USD | 8.23 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
0
|
$3.9B 109.87M USD | $322.9K 9.09K USD | $4.16 0.12 USD | $4.22 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
0
|
$1.68T 107.39M USD | $2.1M 134.3 USD | $53 0.0033 USD | $54 0.0034 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
+3.24
|
$420M 106.75M USD | $91 23.13 USD | $69.8 17.74 USD | $70.2 17.84 USD | $420M 106.75M USD | 3.27 | $21.38 5.43 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.42M 105.4M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.42M 105.4M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $9.55 0.27 USD |
-4.02
|
$3.66B 103M USD | $3.1K 87.23 USD | $9.55 0.27 USD | $9.8 0.28 USD | $3.66B 103M USD | 28.93 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.55 0.27 USD |
-4.02
|
$3.66B 103M USD | $3.1K 87.23 USD | $9.55 0.27 USD | $9.8 0.28 USD | $3.66B 103M USD | 23.87 | $0.4 0.01 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.3 1.09 USD |
+1.03
|
$3.11B 98.69M USD | $32.48K 1.03K USD | $33.9 1.08 USD | $34.3 1.09 USD | $3.11B 98.69M USD | 32.05 | $1.07 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||