Страница результатов 5 - Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (21)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (56)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (97)
- Гонконг (11)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (615)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (615)
Фермерские продукты (615)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-2.3
|
€54.37M 59.43M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.37M 59.43M USD | 2.83 | €0.06 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$18.00 0.57 USD |
+1.12
|
NT$1.84B 58.4M USD | NT$31.80K 1.01K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.84B 58.4M USD | 0 | -NT$0.01 -0.0003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
-0.79
|
THB 2.04B 57.44M USD | THB 102.00 2.87 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 2.04B 57.44M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 2.50K 70.34 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.53 0.03 USD |
-1.94
|
₹4.44B 53.75M USD | ₹48.02K 581.01 USD | ₹2.51 0.03 USD | ₹2.60 0.03 USD | ₹4.44B 53.75M USD | 36.14 | ₹0.07 0.0008 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 54 0.05 USD |
-3.57
|
CLP 50B 51.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 51.25M USD | 0 | -CLP 2 -0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 324.00K 9.12K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹188.95 2.29 USD |
+1.04
|
₹4.08B 49.39M USD | ₹959.00 11.6 USD | ₹184.50 2.23 USD | ₹189.00 2.29 USD | ₹4.08B 49.39M USD | 37.86 | ₹4.99 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹188.55 2.28 USD |
-0.08
|
₹3.69B 44.62M USD | ₹98.00 1.19 USD | ₹187.00 2.26 USD | ₹188.60 2.28 USD | ₹3.69B 44.62M USD | 13.14 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹188.12 2.28 USD |
-0.37
|
₹3.68B 44.49M USD | ₹1.58K 19.16 USD | ₹185.50 2.24 USD | ₹190.85 2.31 USD | ₹3.68B 44.49M USD | 13.12 | ₹14.33 0.17 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 10.50K 295.44 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 14.90 | THB 0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 10.00K 2.13K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+5.24
|
€31.49M 34.42M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.49M 34.42M USD | 0 | -€0.06 -0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.29 1.12 USD |
-0.7
|
₹2.76B 33.34M USD | ₹13.85K 167.56 USD | ₹91.80 1.11 USD | ₹93.50 1.13 USD | ₹2.76B 33.34M USD | 3.43 | ₹26.88 0.33 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,970 20.05 USD |
+0.58
|
¥5B 32.09M USD | ¥1K 6.75 USD | ¥2,955 19.95 USD | ¥2,986 20.16 USD | ¥5B 32.09M USD | 0 | -¥7 -0.04 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹120.30 1.46 USD |
+2.21
|
₹2.65B 32.04M USD | ₹117.00 1.42 USD | ₹119.90 1.45 USD | ₹123.40 1.49 USD | ₹2.65B 32.04M USD | 8.26 | ₹14.56 0.18 USD | |
| Agroton Public Limited AGT.WA | PLN 5.40 1.37 USD |
0
|
PLN 119.19M 30.29M USD | PLN 3.55K 901.05 USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 119.19M 30.29M USD | 0 | -PLN 1.03 -0.2 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 178.00 0.01 USD |
+1.71
|
IDR 445.03B 28.44M USD | IDR 471.50K 30.13 USD | IDR 176.00 0.01 USD | IDR 178.00 0.01 USD | IDR 445.03B 28.44M USD | 0.61 | IDR 291.29 0.02 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥998 6.74 USD |
+0.4
|
¥4B 28.09M USD | ¥400 2.7 USD | ¥996 6.72 USD | ¥999 6.74 USD | ¥4B 28.09M USD | 147.63 | ¥7 0.05 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-9.09
|
CLP 27B 27.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 27B 27.46M USD | 16.76 | CLP 5 0.005 USD | |
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 50.00 | ¥20 0.14 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹660.00 7.98 USD |
-0.16
|
₹2.22B 26.85M USD | ₹94.00 1.14 USD | ₹655.05 7.93 USD | ₹661.05 8 USD | ₹2.22B 26.85M USD | 37.24 | ₹17.72 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹420.20 5.08 USD |
+0.08
|
₹2.17B 26.21M USD | ₹7.66K 92.61 USD | ₹420.00 5.08 USD | ₹424.00 5.13 USD | ₹2.17B 26.21M USD | 9.19 | ₹45.72 0.55 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥750 5.06 USD |
-0.13
|
¥4B 25.76M USD | ¥100 0.68 USD | ¥750 5.06 USD | ¥750 5.06 USD | ¥4B 25.76M USD | 17.21 | ¥44 0.29 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥609 4.11 USD |
+0.16
|
¥4B 25.72M USD | ¥500 3.38 USD | ¥608 4.1 USD | ¥609 4.11 USD | ¥4B 25.72M USD | 21.04 | ¥29 0.2 USD | |
| KKO International SA 5KI1.F | €0.13 0.14 USD |
+25.87
|
€23.30M 25.47M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.13 0.14 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹255.00 3.09 USD |
+0.71
|
₹2.07B 25.01M USD | ₹4.00 0.05 USD | ₹253.20 3.06 USD | ₹255.00 3.09 USD | ₹2.07B 25.01M USD | 26.23 | ₹9.72 0.12 USD | |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.60M 24.71M USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.60M 24.71M USD | 9.89 | €1.86 2.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
+10
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.07M 24.13M USD | 0.27 | €0.02 0.02 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 600.00 16.88 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 645.00 18.15 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 25.75 | THB 0.08 0.002 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.56 0.61 USD |
-2.1
|
€20.08M 21.95M USD | €452.00 494.1 USD | €0.56 0.61 USD | €0.56 0.61 USD | €20.08M 21.95M USD | 0 | -€15.21 -16.6 USD | |
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
-9.35
|
€18.75M 20.49M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €18.75M 20.49M USD | 0 | -€0.02 -0.02 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.06 USD |
0
|
MYR 94.01M 19.99M USD | MYR 20.00K 4.25K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 94.01M 19.99M USD | 6.09 | MYR 0.05 0.01 USD | |
| Don Agro International Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 23.74M 17.79M USD | SGD 52.50K 39.35K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 23.74M 17.79M USD | 0 | -SGD 0.03 -0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,056.00 12.78 USD |
-1.32
|
₹1.38B 16.71M USD | ₹62.00 0.75 USD | ₹1,050.00 12.7 USD | ₹1,070.10 12.95 USD | ₹1.38B 16.71M USD | 19.50 | ₹54.15 0.66 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 242.00B 15.46M USD | IDR 26.00K 1.66 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 242.00B 15.46M USD | 121.60 | IDR 1.99 0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 240.00B 15.34M USD | IDR 2.04M 130.61 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 240.00B 15.34M USD | 0 | -IDR 3.15 -0.0002 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.67 0.06 USD |
-4.56
|
NOK 156.81M 15.04M USD | NOK 35.89K 3.44K USD | NOK 0.67 0.06 USD | NOK 0.70 0.07 USD | NOK 156.81M 15.04M USD | 0 | -NOK 0.37 -0.03 USD | |
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
+3.6
|
€13.48M 14.73M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.48M 14.73M USD | 0 | -€0.03 -0.03 USD | |
| Lytone Enterprise, Inc. 1293.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$458.12M 14.56M USD | NT$11.10K 352.8 USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$458.12M 14.56M USD | 13.95 | NT$1.92 0.06 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
-4.17
|
IDR 215.05B 13.74M USD | IDR 6.23M 398.26 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 215.05B 13.74M USD | 6.86 | IDR 3.35 0.0002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| KSG Agro S.A. KSG.WA | PLN 3.50 0.89 USD |
+1.45
|
PLN 51.90M 13.19M USD | PLN 1.26K 319.75 USD | PLN 3.46 0.88 USD | PLN 3.50 0.89 USD | PLN 51.90M 13.19M USD | 5.93 | PLN 0.59 0.15 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 58.85M 12.51M USD | MYR 2.60K 552.84 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 58.85M 12.51M USD | 0 | -MYR 0.01 -0.002 USD | |
| Tonkens Agrar AG GTK.DE | €6.75 7.38 USD |
0
|
€11.20M 12.24M USD | €8.00 8.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | |
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹58.11 0.7 USD |
0
|
₹992.34M 12.01M USD | ₹1.13K 13.63 USD | ₹58.11 0.7 USD | ₹58.50 0.71 USD | ₹992.34M 12.01M USD | 2905.50 | ₹0.02 0.0002 USD | |
| CAM Resources Berhad 7128.KL | MYR 0.30 0.06 USD |
+11.11
|
MYR 54.79M 11.65M USD | MYR 23.20K 4.93K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 54.79M 11.65M USD | 10.00 | MYR 0.03 0.006 USD | |
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 167.14B 10.68M USD | IDR 11.93M 762.37 USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 167.14B 10.68M USD | 9.58 | IDR 9.39 0.0005 USD | |
| HOB Co.,Ltd. 1382.T | ¥1,966 13.27 USD |
-0.66
|
¥2B 10.11M USD | ¥500 3.38 USD | ¥1,966 13.27 USD | ¥2,003 13.52 USD | ¥2B 10.11M USD | 60.56 | ¥32 0.22 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹130.25 1.58 USD |
+0.85
|
₹784.77M 9.49M USD | ₹29.00 0.35 USD | ₹128.95 1.56 USD | ₹133.05 1.61 USD | ₹784.77M 9.49M USD | 0 | -₹0.93 -0.01 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
-5.3
|
€8.60M 9.4M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | ₹128.74 1.56 USD |
-0.58
|
₹773.63M 9.36M USD | ₹2.91K 35.19 USD | ₹127.00 1.54 USD | ₹130.00 1.57 USD | ₹773.63M 9.36M USD | 0 | -₹0.93 -0.01 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-0.38
|
€8.36M 9.14M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.36M 9.14M USD | 0 | -€0.02 -0.02 USD | |
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.67B 6.18M USD | IDR 8.64M 551.84 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.51M — | $500.00 — | $0.01 — | $0.01 — | $5.51M — | 0 | -$0.01 — | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 82.35B 5.26M USD | IDR 2.16M 138 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 82.35B 5.26M USD | 20.26 | IDR 5.03 0.0003 USD | |
| Future Farm FFRMF | $0.00 — |
0
|
$5.20M — | $40.00 — | $0.00 — | $0.00 — | $5.20M — | 0 | -$0.05 — | |
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.62K 19.55 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €5.00 5.47 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.51 0.12 USD |
-2.16
|
₹111.27M 1.35M USD | ₹10.77K 130.35 USD | ₹9.31 0.11 USD | ₹9.84 0.12 USD | ₹111.27M 1.35M USD | 0 | -₹2.47 -0.02 USD | |
| Global Seafood GSFD | $0.07 — |
-30.45
|
$1.24M — | $10.40K — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.59 — | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$982.73K — | $400.00 — | $0.02 — | $0.02 — | $982.73K — | 0 | -$0.02 — | |
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | |
| Red Oak Hereford Farms HERF | $0.02 — |
-15.56
|
$583.04K — | $13.06K — | $0.02 — | $0.02 — | $583.04K — | 0 | -$4.14 — | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | |
| Pontus Protein HLKKF | $0.00 — |
0
|
$320.85K — | $800.00 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 650.00 1.9 USD |
+2.44
|
ILA 92.21M 268.89K USD | ILA 200.00 0.58 USD | ILA 659.30 1.92 USD | ILA 659.30 1.92 USD | ILA 92.21M 268.89K USD | 7.22 | ILA 0.90 0.002 USD | |
| Bee-io Honey Ltd. BHNY.TA | ILA 106.00 0.31 USD |
+0.19
|
ILA 13.05M 38.05K USD | ILA 4.77K 13.91 USD | ILA 105.80 0.31 USD | ILA 106.10 0.31 USD | ILA 13.05M 38.05K USD | 0 | -ILA 1.86 -0.005 USD | |
| Tarsier TAER | $0.00 — |
0
|
$35.60K — | $14.55K — | $0.00 — | $0.00 — | $35.60K — | 0 | -$0.01 — | |
| Wilk Technologies Ltd WILK.TA | ILA 189.50 0.55 USD |
-4.24
|
ILA 6.08M 17.72K USD | ILA 3.41K 9.93 USD | ILA 189.40 0.55 USD | ILA 190.00 0.55 USD | ILA 6.08M 17.72K USD | 0 | -ILA 3.92 -0.01 USD | |
| Urban Barns Foods URBF | $0.00 — |
0
|
$17.50K — | $5.00K — | $0.00 — | $0.00 — | $17.50K — | 0 | $0.00 — | |
| United Royale URYL | $0.00 — |
0
|
$15.10K — | $1.50K — | $0.00 — | $0.00 — | $15.10K — | 0 | $0.00 — | |
| BIQI International Holding BIQIF | $0.00 — |
0
|
$9.64K — | $135.00 — | $0.00 — | $0.00 — | $9.64K — | 0 | -$0.02 — | |
| Organic Agricultural Company OGAA | $0.00 — |
0
|
$9.27K — | $8.82K — | $0.00 — | $0.00 — | $9.27K — | 0 | $0.00 — | |
| California Style Palms CFPI | $0.00 — |
0
|
$5.98K — | $19.66K — | $0.00 — | $0.00 — | $5.98K — | 0 | -$0.15 — | |
| Astral Foods Limited ARL.JO | ZAC 22,192.00 0 USD |
+0.48
|
ZAC 8.65B 0 USD | ZAC 49.79K 0 USD | ZAC 22,015.00 0 USD | ZAC 22,300.00 0 USD | ZAC 8.65B 0 USD | 14.86 | ZAC 14.93 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 809.00 0 USD |
+1
|
ZAC 1.64B 0 USD | ZAC 117.00 0 USD | ZAC 809.00 0 USD | ZAC 809.00 0 USD | ZAC 1.64B 0 USD | 6.17 | ZAC 1.31 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 805.00 0 USD |
-1.95
|
ZAC 2.78B 0 USD | ZAC 57.05K 0 USD | ZAC 805.00 0 USD | ZAC 823.00 0 USD | ZAC 2.78B 0 USD | 7.52 | ZAC 1.07 0 USD | |
| Crookes Brothers Limited CKS.JO | ZAC 2,500.00 0 USD |
0
|
ZAC 376.59M 0 USD | ZAC 2.00K 0 USD | ZAC 2,499.00 0 USD | ZAC 2,500.00 0 USD | ZAC 376.59M 0 USD | 5.60 | ZAC 4.46 0 USD | |
| KAL Group Limited KAL.JO | ZAC 4,550.00 0 USD |
-0.85
|
ZAC 3.21B 0 USD | ZAC 7.39K 0 USD | ZAC 4,450.00 0 USD | ZAC 4,575.00 0 USD | ZAC 3.21B 0 USD | 8.31 | ZAC 5.47 0 USD | |
| AgriFORCE Growing Systems AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||