Биржа: Oslo Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (23)
Oslo (23)
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (23)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (23)
Фермерские продукты (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $187.6 18 USD |
+0.21
|
$97.01B 9.31B USD | $113.88K 10.92K USD | $186.1 17.85 USD | $187.9 18.02 USD | $97.01B 9.31B USD | 25.42 | $7.38 0.71 USD | |
| SalMar ASA SALM.OL | $451 43.26 USD |
-0.35
|
$60.27B 5.78B USD | $25.91K 2.49K USD | $447.2 42.9 USD | $454 43.55 USD | $60.27B 5.78B USD | 33.21 | $13.58 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $469 44.99 USD |
-0.21
|
$27.8B 2.67B USD | $7.62K 730.68 USD | $467 44.8 USD | $471.8 45.26 USD | $27.8B 2.67B USD | 72.26 | $6.49 0.62 USD | |
| Austevoll Seafood ASA AUSS.OL | $93 8.92 USD |
-1.06
|
$18.77B 1.8B USD | $41.98K 4.03K USD | $92 8.83 USD | $95 9.11 USD | $18.77B 1.8B USD | 7.94 | $11.7 1.12 USD | |
| Grieg Seafood ASA GSF.OL | $66.6 6.39 USD |
-0.97
|
$7.48B 717.1M USD | $54.14K 5.19K USD | $65.85 6.32 USD | $67.55 6.48 USD | $7.48B 717.1M USD | 3.04 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.8 3.15 USD |
-0.61
|
$3.14B 300.92M USD | $9.43K 904.5 USD | $32.6 3.13 USD | $33.1 3.18 USD | $3.14B 300.92M USD | 0 | -$1.01 -0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.23 0.6 USD |
+1.63
|
$2.88B 276.47M USD | $250.93K 24.07K USD | $6.12 0.59 USD | $6.23 0.6 USD | $2.88B 276.47M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.9 0.28 USD |
-0.68
|
$412.3M 39.55M USD | $45.51K 4.37K USD | $2.9 0.28 USD | $3 0.29 USD | $412.3M 39.55M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.5 0.53 USD |
+1.85
|
$197.2M 18.92M USD | $26.45K 2.54K USD | $5.5 0.53 USD | $5.77 0.55 USD | $197.2M 18.92M USD | 0 | -$181.2 -17.3 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
+0.29
|
$190.92M 18.31M USD | $241.99K 23.21K USD | $1.7 0.16 USD | $1.71 0.16 USD | $190.92M 18.31M USD | 0 | -$0.19 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
0
|
$3.1B 297.01M USD | $1.96K 187.63 USD | $99.2 9.52 USD | $103 9.88 USD | $3.1B 297.01M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $20.1 1.93 USD |
-0.5
|
$2.46B 236.21M USD | $10.81K 1.04K USD | $19.8 1.9 USD | $20.1 1.93 USD | $2.46B 236.21M USD | 0 | -$0.42 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $53.5 5.13 USD |
-2.73
|
$1.71B 163.6M USD | $2.25K 216.03 USD | $52 4.99 USD | $54.5 5.23 USD | $1.71B 163.6M USD | 58.15 | $0.92 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
0
|
$1.65B 158.73M USD | $125 11.99 USD | $78 7.48 USD | $78 7.48 USD | $1.65B 158.73M USD | 0 | -$13.94 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.9 0.85 USD |
+1.14
|
$1.52B 146.22M USD | $16.83K 1.61K USD | $8.86 0.85 USD | $8.9 0.85 USD | $1.52B 146.22M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
-0.95
|
$1.11B 106.63M USD | $19.67K 1.89K USD | $20.6 1.98 USD | $21.2 2.03 USD | $1.11B 106.63M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.45 1.48 USD |
+3.34
|
$890.24M 85.4M USD | $1.02K 97.46 USD | $14.2 1.36 USD | $15.25 1.46 USD | $890.24M 85.4M USD | 0 | -$5.85 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.42 0.14 USD |
0
|
$60.55M 5.81M USD | $24.09K 2.31K USD | $1.4 0.13 USD | $1.5 0.14 USD | $60.55M 5.81M USD | 0 | -$0.8 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}