Страница результатов 3 - Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (609)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (609)
Фермерские продукты (609)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $2.1M 1.57M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| YaSheng HERB | $0.04 — |
0
|
$6.44M — | $120K — | $0.04 — | $0.04 — | $6.44M — | 0.032 | $1.26 — | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
+100
|
$9.67M 6.4M USD | $172.88K 114.42K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.26 0.03 USD |
+2
|
$42.02M 5.37M USD | $21.01K 2.69K USD | $0.26 0.03 USD | $0.26 0.03 USD | $42.02M 5.37M USD | 0 | -$0.11 -0.01 USD | |
| Global Clean Energy GCEH | $0.1 — |
0
|
$5.02M — | $291.84K — | $0.1 — | $0.2999 — | $5.02M — | 0.058 | $1.71 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
-2.44
|
$360.69M 4.36M USD | $393.99K 4.77K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-2.17
|
$24.11M 3.08M USD | $42.8K 5.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.11M 3.08M USD | 0 | -$1.56 -0.1 USD | |
| Zalemark Holding Company ZMRK | $0.001699 — |
+13.33
|
$2.74M — | $8.31M — | $0.0015 — | $0.002 — | $2.74M — | 0 | $0 — | |
| AquaBounty AQB | $0.65 — |
-0.2
|
$2.52M — | $9.8K — | $0.64 — | $0.6899 — | $2.52M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.31 — |
-2.24
|
$2.24M — | $12.86K — | $1.25 — | $1.37 — | $2.24M — | 0 | -$28.83 — | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+3.85
|
$2.03M 2.22M USD | $14.01K 15.32K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.03M 2.22M USD | 0 | -$0.09 -0.09 USD | |
| Affinor Growers Inc. AFI.CN | $0.08 0.06 USD |
0
|
$2.99M 2.22M USD | $2.05K 1.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| Affinor Growers RSSFF | $0.05 — |
0
|
$2.15M — | $35.93K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $41.5K — | $0.002399 — | $0.002399 — | $1.37M — | 0 | -$0.01 — | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
0
|
$1.9M 1.26M USD | $644.75K 426.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.17M 869.24K USD | $26.15K 19.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 869.24K USD | 0 | -$0.04 -0.02 USD | |
| Wingara AG Limited WNR.AX | $0.005 0.0033 USD |
0
|
$877.72K 580.92K USD | $135.17K 89.46K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $877.72K 580.92K USD | 0 | -$0.01 -0.006 USD | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $100K — | $0.0015 — | $0.0015 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.95 — |
+0.28
|
$0 — | $31.65K — | $24.8 — | $24.99 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.32 — |
-0.37
|
$0 — | $2.82K — | $5.28 — | $5.44 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.3 — |
-1.06
|
$0 — | $45.57K — | $24.16 — | $24.64 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.36 — |
-0.12
|
$0 — | $23.56K — | $25.35 — | $25.46 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.01 — |
+0.12
|
$0 — | $13.55K — | $26 — | $26.27 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27 — |
+0.48
|
$0 — | $4.59K — | $26.92 — | $27.14 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $273 55.33 USD |
+0.05
|
$134.74B 27.31B USD | $1 0.2 USD | $273 55.33 USD | $273 55.33 USD | $134.74B 27.31B USD | 12.73 | $21.43 4.34 USD | |
| Tyson Foods, Inc. TSNF34.SA | $363.41 73.66 USD |
0
|
$127.95B 25.93B USD | $0 0 USD | $363.41 73.66 USD | $363.41 73.66 USD | $127.95B 25.93B USD | 20.92 | $17.37 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$434.86B 25.75B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $434.86B 25.75B USD | 21.18 | $59.68 3.53 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.49 45.35 USD |
+0.69
|
$20.15B 22.03B USD | $254 277.66 USD | $40.5 44.27 USD | $41.49 45.35 USD | $20.15B 22.03B USD | 12.96 | $3.2 3.5 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.74 44.53 USD |
-0.82
|
$20.15B 22.03B USD | $200 218.63 USD | $40.74 44.53 USD | $40.74 44.53 USD | $20.15B 22.03B USD | 12.72 | $3.2 3.5 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.52 45.39 USD |
+0.73
|
$20.15B 22.03B USD | $427 466.77 USD | $40.52 44.29 USD | $41.52 45.39 USD | $20.15B 22.03B USD | 12.85 | $3.23 3.53 USD | |
| Tyson Foods, Inc. TSN.VI | $54.14 59.18 USD |
+0.22
|
$19.13B 20.91B USD | $0 0 USD | $52.64 57.54 USD | $54.14 59.18 USD | $19.13B 20.91B USD | 20.66 | $2.62 2.86 USD | |
| Tyson Foods, Inc. TF7A.F | $53.39 58.36 USD |
+0.91
|
$19.13B 20.91B USD | $211 230.65 USD | $53.39 58.36 USD | $53.39 58.36 USD | $19.13B 20.91B USD | 20.53 | $2.6 2.84 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+3.13
|
$13.18B 14.41B USD | $150 163.97 USD | $2.03 2.22 USD | $2.11 2.31 USD | $13.18B 14.41B USD | 13.19 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$12.91B 14.11B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.91B 14.11B USD | 12.43 | $1.64 1.79 USD | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 17.61 | $1.03 — | |
| Mowi ASA PND.F | $15.62 17.07 USD |
+1.69
|
$8.11B 8.87B USD | $800 874.51 USD | $15.37 16.8 USD | $15.62 17.07 USD | $8.11B 8.87B USD | 17.16 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-0.65
|
$8.11B 8.87B USD | $140 153.04 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.11B 8.87B USD | 16.70 | $0.91 0.99 USD | |
| SalMar ASA 0FWY.IL | $494.8 47.47 USD |
0
|
$75.55B 7.25B USD | $2.13K 204.71 USD | $493.8 47.37 USD | $493.8 47.37 USD | $75.55B 7.25B USD | 74.29 | $6.66 0.64 USD | |
| SalMar ASA SALRY | $11.64 — |
0
|
$6.37B — | $800 — | $11.85 — | $11.85 — | $6.37B — | 21.96 | $0.53 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.80 | $2.11 — | |
| SalMar ASA JEPA.SG | $9 9.84 USD |
+0.56
|
$5.59B 6.11B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $5.59B 6.11B USD | 19.14 | $0.47 0.51 USD | |
| SalMar ASA JEP.F | $41.82 45.71 USD |
+3
|
$5.59B 6.11B USD | $87 95.1 USD | $41.82 45.71 USD | $41.82 45.71 USD | $5.59B 6.11B USD | 22.36 | $1.87 2.04 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.85B — | $2K — | $0.5899 — | $0.5899 — | $5.85B — | 10.57 | $0.07 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.85B — | $30K — | $0.75 — | $0.75 — | $5.85B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
+1
|
$205.71B 5.79B USD | $18.24M 513.35K USD | $24.9 0.7 USD | $25.5 0.72 USD | $205.71B 5.79B USD | 10.56 | $2.39 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.68 USD |
-2.34
|
$5.13B 5.61B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.13B 5.61B USD | 10.41 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-1.53
|
$5.13B 5.61B USD | $9 9.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.13B 5.61B USD | 10.75 | $0.06 0.07 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,240 0.27 USD |
-0.47
|
$69.53T 4.44B USD | $7.7M 491.8 USD | $4,160 0.27 USD | $4,260 0.27 USD | $69.53T 4.44B USD | 18.76 | $225.99 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.52 89.11 USD |
-1.43
|
$4B 4.37B USD | $14 15.3 USD | $81.52 89.11 USD | $81.52 89.11 USD | $4B 4.37B USD | 4.59 | $17.76 19.41 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
-1.87
|
$3.63B 3.97B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.63B 3.97B USD | 21.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 0MQ2.IL | $502.95 48.25 USD |
0
|
$34.45B 3.31B USD | $37.04K 3.55K USD | $514.94 49.4 USD | $514.94 49.4 USD | $34.45B 3.31B USD | 43.54 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $41.84 — |
0
|
$2.89B — | $110 — | $52.52 — | $52.52 — | $2.89B — | 25.05 | $1.67 — | |
| P/F Bakkafrost 6BF.F | $42.98 46.98 USD |
+4.27
|
$2.55B 2.78B USD | $100 109.31 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.55B 2.78B USD | 29.04 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd GARPY | $19 — |
0
|
$2.41B — | $6.47K — | $19 — | $19 — | $2.41B — | 6.62 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.36B — | $15K — | $0.19 — | $0.19 — | $2.36B — | 6.00 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.27B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.27B USD | 5.23 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15 16.4 USD |
+1.35
|
$2.08B 2.27B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.08B 2.27B USD | 5.95 | $2.52 2.75 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.05 59.08 USD |
-0.92
|
$1.89B 2.06B USD | $1.81K 1.98K USD | $53.71 58.71 USD | $54.7 59.79 USD | $1.89B 2.06B USD | 14.03 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.4 59.47 USD |
-0.37
|
$1.8B 1.96B USD | $0 0 USD | $54.1 59.14 USD | $54.6 59.69 USD | $1.8B 1.96B USD | 10.44 | $5.21 5.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.3 59.36 USD |
0
|
$1.79B 1.96B USD | $67 73.24 USD | $54.3 59.36 USD | $54.7 59.79 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.75 9.09 USD |
0
|
$19.92B 1.91B USD | $17.62K 1.69K USD | $94.3 9.05 USD | $94.3 9.05 USD | $19.92B 1.91B USD | 17.74 | $5.34 0.51 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.26 | $1.28 — | |
| Godrej Agrovet Limited GODREJAGRO.BO | $766.15 9.27 USD |
-0.44
|
$147.3B 1.78B USD | $86.75K 1.05K USD | $756 9.15 USD | $789.95 9.56 USD | $147.3B 1.78B USD | 35.45 | $21.61 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $762 9.22 USD |
-0.99
|
$147.3B 1.78B USD | $605.17K 7.32K USD | $755 9.13 USD | $789 9.55 USD | $147.3B 1.78B USD | 35.21 | $21.64 0.26 USD | |
| Austevoll Seafood ASA Z85.F | $7.85 8.58 USD |
+0.9
|
$1.6B 1.75B USD | $55 60.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.6B 1.75B USD | 6.94 | $1.13 1.24 USD | |
| Adecoagro S.A. ADGO.BA | $13,150 15.54 USD |
-7.56
|
$1.32T 1.56B USD | $5.28K 6.24 USD | $13,125 15.51 USD | $14,050 16.61 USD | $1.32T 1.56B USD | 12.25 | $1.07K 1.27 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,010 0.13 USD |
-1.95
|
$23.37T 1.49B USD | $20.14M 1.29K USD | $1,975 0.13 USD | $2,060 0.13 USD | $23.37T 1.49B USD | 7.72 | $260.09 0.02 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.7 30.28 USD |
+2.9
|
$1.36B 1.49B USD | $9 9.84 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.36B 1.49B USD | 10.65 | $2.6 2.84 USD | |
| UIE Plc UIE.CO | $312.95 45.89 USD |
+0.35
|
$9.78B 1.43B USD | $4.34K 636.04 USD | $307 45.01 USD | $315 46.19 USD | $9.78B 1.43B USD | 19.95 | $15.68 2.3 USD | |
| Vital Farms, Inc. 5KH.F | $28.6 31.26 USD |
-0.69
|
$1.28B 1.4B USD | $13 14.21 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.28B 1.4B USD | 27.50 | $1.04 1.14 USD | |
| Molinos Agro S.A. MOLA.BA | $24,075 28.46 USD |
-6.32
|
$1.18T 1.4B USD | $3.33K 3.93 USD | $24,300 28.72 USD | $27,750 32.8 USD | $1.18T 1.4B USD | 24.75 | $972.63 1.15 USD | |
| Dole plc 4CB.F | $11.99 13.11 USD |
+1.78
|
$1.16B 1.27B USD | $100 109.31 USD | $11.99 13.11 USD | $11.99 13.11 USD | $1.16B 1.27B USD | 8.44 | $1.42 1.55 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $697 0.82 USD |
-6.06
|
$1.04T 1.22B USD | $143.68K 169.84 USD | $692 0.82 USD | $731 0.86 USD | $1.04T 1.22B USD | 0 | -$24.46 -0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $12.9K 0.82 USD | $5,275 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 35.21 | $151.23 0.009 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $905 0.06 USD |
-0.55
|
$17.97T 1.15B USD | $6.97M 445.22 USD | $895 0.06 USD | $920 0.06 USD | $17.97T 1.15B USD | 5.76 | $157.02 0.01 USD | |
| Sildarvinnslan Hf. SVN.IC | $83 0.61 USD |
0
|
$153.2B 1.13B USD | $5K 36.76 USD | $83 0.61 USD | $83 0.61 USD | $153.2B 1.13B USD | 26.77 | $3.1 0.02 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Maruha Nichiro Corporation 1333.T | $3,232 21.82 USD |
+2.18
|
$162.79B 1.1B USD | $106.6K 719.58 USD | $3,180 21.47 USD | $3,234 21.83 USD | $162.79B 1.1B USD | 7.51 | $430.18 2.9 USD | |
| Adecoagro S.A. ACD.F | $9.89 10.81 USD |
+1.49
|
$1B 1.09B USD | $325 355.27 USD | $9.86 10.77 USD | $9.98 10.9 USD | $1B 1.09B USD | 12.51 | $0.79 0.86 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.3 21.1 USD |
-1.03
|
$985.04M 1.08B USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $985.04M 1.08B USD | 7.25 | $2.66 2.91 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+1.72
|
$966.45M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $966.45M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
0
|
$934.21M 1.02B USD | $5.36K 5.86K USD | $0.53 0.57 USD | $0.53 0.57 USD | $934.21M 1.02B USD | 7.49 | $0.07 0.08 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,665 0.11 USD |
-0.6
|
$15.86T 1.01B USD | $6.72M 429.5 USD | $1,665 0.11 USD | $1,725 0.11 USD | $15.86T 1.01B USD | 19.34 | $86.08 0.005 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,275 22.11 USD |
+0.61
|
$141.64B 956.11M USD | $74.6K 503.57 USD | $3,260 22.01 USD | $3,300 22.28 USD | $141.64B 956.11M USD | 7.72 | $424.11 2.86 USD | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
+1.28
|
$827.9M 905M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $827.9M 905M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.63 3.97 USD |
+0.53
|
$814.48M 890.34M USD | $1.8K 1.97K USD | $3.63 3.97 USD | $3.63 3.97 USD | $814.48M 890.34M USD | 24.21 | $0.15 0.16 USD | |
| Brim hf. BRIM.IC | $61.5 0.45 USD |
-0.81
|
$118.41B 870.68M USD | $166.31K 1.22K USD | $61.5 0.45 USD | $61.5 0.45 USD | $118.41B 870.68M USD | 19.90 | $3.09 0.02 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
+5.24
|
$780.82M 853.55M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $780.82M 853.55M USD | 8.03 | $0.05 0.05 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $1.89 2.07 USD |
+3.28
|
$704.22M 769.8M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.89 2.07 USD | $704.22M 769.8M USD | 14.53 | $0.13 0.14 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.66 0.13 USD |
-0.85
|
$27.08B 761.91M USD | $4.08M 114.84K USD | $4.66 0.13 USD | $4.78 0.13 USD | $27.08B 761.91M USD | 7.76 | $0.6 0.02 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||