Страница результатов 3 - Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (7)
- Австралия (14)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (7)
- Китай (54)
- Дания (2)
- Франция (5)
- Германия (68)
- Гонконг (10)
- Индия (68)
- Индонезия (35)
- Ирландия (1)
- Израиль (2)
- Италия (1)
- Япония (15)
- Малайзия (50)
- Мексика (1)
- Новая Зеландия (6)
- Норвегия (19)
- Польша (5)
- Катар (1)
- Россия (1)
- Сингапур (6)
- Южная Африка (4)
- Южная Корея (5)
- Испания (1)
- Суринам (6)
- Швеция (1)
- Швейцария (1)
- Тайвань (6)
- Таиланд (28)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Потребительские товары массового спроса (515)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (515)
Фермерские продукты (515)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (488)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$383.37 77.7 USD |
-3.06
|
R$184.77B 37.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.77B 37.45B USD | 32.90 | R$11.65 2.36 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.00 76.19 USD |
+2.93
|
€31.81B 36.72B USD | €7.00 8.08 USD | €66.00 76.19 USD | €66.00 76.19 USD | €31.81B 36.72B USD | 33.50 | €1.97 2.27 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.78 75.93 USD |
+2.56
|
€31.70B 36.6B USD | €0.00 0 USD | €65.78 75.93 USD | €65.90 76.07 USD | €31.70B 36.6B USD | 33.56 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€65.46 75.56 USD |
+1.49
|
€31.55B 36.42B USD | €243.00 280.5 USD | €65.46 75.56 USD | €65.46 75.56 USD | €31.55B 36.42B USD | 33.22 | €1.97 2.27 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.00 60.81 USD |
+1.92
|
R$105.64B 21.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.64B 21.41B USD | 45.52 | R$6.59 1.34 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.86 58.71 USD |
-0.63
|
€17.91B 20.67B USD | €0.00 0 USD | €50.86 58.71 USD | €51.20 59.1 USD | €17.91B 20.67B USD | 45.81 | €1.11 1.28 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 44.24 | MX$22.31 1.32 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.56 58.36 USD |
+0.84
|
€17.80B 20.55B USD | €5.00 5.77 USD | €50.56 58.36 USD | €50.56 58.36 USD | €17.80B 20.55B USD | 45.14 | €1.12 1.29 USD | ||
Mowi ASA
MNHVF
US
|
$20.24 — |
0
|
$10.70B — | $2.41K — | $20.41 — | $20.50 — | $10.70B — | 10.94 | $1.85 — | ||
Mowi ASA
PND.F
DE
|
€17.41 20.1 USD |
-0.4
|
€9.18B 10.6B USD | €55.00 63.49 USD | €17.41 20.1 USD | €17.51 20.21 USD | €9.18B 10.6B USD | 10.74 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.30 19.97 USD |
0
|
€9.12B 10.53B USD | €363.00 419.02 USD | €17.30 19.97 USD | €17.30 19.97 USD | €9.12B 10.53B USD | 10.67 | €1.62 1.87 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 531.00 50.94 USD |
-0.61
|
NOK 81.07B 7.78B USD | NOK 165.00 15.83 USD | NOK 531.00 50.94 USD | NOK 542.00 51.99 USD | NOK 81.07B 7.78B USD | 79.72 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.72 56.24 USD |
+1.67
|
€6.60B 7.62B USD | €57.00 65.8 USD | €48.72 56.24 USD | €48.72 56.24 USD | €6.60B 7.62B USD | 35.82 | €1.36 1.57 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
+1.75
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.50 0.58 USD |
+0.81
|
€4.05B 4.67B USD | €40.00K 46.17K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.05B 4.67B USD | 7.14 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.50 0.57 USD |
+0.81
|
€3.81B 4.4B USD | €800.00 923.47 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.81B 4.4B USD | 7.08 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 42.07M 1.18M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 6.25 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€69.04 79.7 USD |
-0.49
|
€3.29B 3.8B USD | €20.00 23.09 USD | €69.04 79.7 USD | €69.04 79.7 USD | €3.29B 3.8B USD | 5.46 | €12.63 14.58 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,210.00 0.21 USD |
+2.88
|
IDR 52.64T 3.36B USD | IDR 11.39M 727.59 USD | IDR 3,110.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 52.64T 3.36B USD | 7.88 | IDR 406.85 0.03 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.23 — |
0
|
$2.92B — | $20.00K — | $0.25 — | $0.25 — | $2.92B — | 7.66 | $0.03 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,825.00 0.5 USD |
+2.96
|
IDR 44.90T 2.87B USD | IDR 10.80K 0.69 USD | IDR 7,525.00 0.48 USD | IDR 7,950.00 0.51 USD | IDR 44.90T 2.87B USD | 302.82 | IDR 25.84 0.001 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $600.00 — | $20.50 — | $21.03 — | $2.82B — | 7.04 | $3.16 — | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 425.20 40.79 USD |
-1.62
|
NOK 29.13B 2.79B USD | NOK 223.00 21.39 USD | NOK 424.60 40.73 USD | NOK 428.40 41.1 USD | NOK 29.13B 2.79B USD | 36.81 | NOK 11.55 1.11 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€38.74 44.72 USD |
+1.2
|
€2.29B 2.65B USD | €30.00 34.63 USD | €38.74 44.72 USD | €38.74 44.72 USD | €2.29B 2.65B USD | 20.38 | €1.90 2.19 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
+2.22
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
0
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 19.11 | $2.17 — | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.70 19.28 USD |
0
|
€2.12B 2.44B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.12B 2.44B USD | 6.00 | €2.78 3.21 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,220.00 16.81 USD |
-2.6
|
ARS 2.05T 2.43B USD | ARS 32.18K 38.04 USD | ARS 14,000.00 16.55 USD | ARS 14,530.00 17.17 USD | ARS 2.05T 2.43B USD | 526.27 | ARS 27.02 0.03 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.08 1.25 USD |
-0.92
|
€1.87B 2.16B USD | €20.00K 23.09K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.87B 2.16B USD | 13.50 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,510.00 0.1 USD |
+3.42
|
IDR 29.98T 1.92B USD | IDR 9.97M 637.36 USD | IDR 1,455.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.98T 1.92B USD | 8.29 | IDR 182.06 0.01 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.60 | $0.48 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.48 8.63 USD |
+0.27
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.51B 1.74B USD | 18.24 | €0.41 0.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.40 8.1 USD |
+1.02
|
NOK 17.74B 1.7B USD | NOK 60.00 5.76 USD | NOK 84.40 8.1 USD | NOK 84.40 8.1 USD | NOK 17.74B 1.7B USD | 15.80 | NOK 5.34 0.51 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,350.00 0.47 USD |
-0.34
|
IDR 25.61T 1.64B USD | IDR 800.00 0.05 USD | IDR 7,350.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.61T 1.64B USD | 24.60 | IDR 298.69 0.02 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 120 0.88 USD |
0
|
ISK 221B 1.62B USD | ISK 36K 267.7 USD | ISK 120 0.88 USD | ISK 120 0.88 USD | ISK 221B 1.62B USD | 18.44 | ISK 6 0.05 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 352.00 51.61 USD |
+1
|
DKK 10.78B 1.58B USD | DKK 19.54K 2.87K USD | DKK 347.00 50.88 USD | DKK 353.00 51.76 USD | DKK 10.78B 1.58B USD | 20.00 | DKK 17.60 2.58 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 56.10B 1.58B USD | THB 22.91M 644.61K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.10B 1.58B USD | 7.80 | THB 1.21 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
+0.2
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
+6.91
|
IDR 23.37T 1.49B USD | IDR 37.11M 2.37K USD | IDR 1,860.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 441.05 0.03 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.18B 1.36B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.18B 1.36B USD | 19.52 | €1.27 1.47 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.98 9.21 USD |
-0.93
|
€1.15B 1.33B USD | €500.00 577.17 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.15B 1.33B USD | 398.75 | €0.02 0.02 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,475.00 26.57 USD |
-1.43
|
ARS 1.10T 1.3B USD | ARS 1.18K 1.4 USD | ARS 22,325.00 26.39 USD | ARS 23,075.00 27.28 USD | ARS 1.10T 1.3B USD | 5.08 | ARS 4.42K 5.22 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
0
|
ISK 173B 1.27B USD | ISK 555 4.08 USD | ISK 90 0.66 USD | ISK 90 0.66 USD | ISK 173B 1.27B USD | 15.65 | ISK 6 0.04 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,155 28.05 USD |
-0.72
|
¥176B 1.19B USD | ¥109K 734.43 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥176B 1.19B USD | 15.53 | ¥267 1.81 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,985.00 0.13 USD |
+6.15
|
IDR 18.32T 1.17B USD | IDR 2.17M 138.81 USD | IDR 1,870.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 18.32T 1.17B USD | 73.19 | IDR 27.12 0.001 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 470.00 0.56 USD |
-4.86
|
ARS 873.55B 1.03B USD | ARS 87.61K 103.56 USD | ARS 465.00 0.55 USD | ARS 500.00 0.59 USD | ARS 873.55B 1.03B USD | 0 | -ARS 30.32 -0.03 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.00 19.62 USD |
-1.16
|
€884.48M 1.02B USD | €2.50K 2.89K USD | €17.00 19.62 USD | €17.00 19.62 USD | €884.48M 1.02B USD | 9.13 | €1.86 2.15 USD | ||
|
MHP SE
MHPSY
US
|
$8.58 — |
0
|
$918.49M — | $200.00 — | $9.55 — | $9.65 — | $918.49M — | 16.19 | $0.53 — | ||
|
MHP SE
MPQ.F
DE
|
€7.40 8.54 USD |
+2.07
|
€792.08M 914.33M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €792.08M 914.33M USD | 15.74 | €0.47 0.54 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,890.00 0.31 USD |
+1.03
|
IDR 14.05T 897.5M USD | IDR 28.70K 1.83 USD | IDR 4,850.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.05T 897.5M USD | 4.28 | IDR 1.14K 0.07 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.43 — |
-1.41
|
$870.37M — | $56.00 — | $21.63 — | $22.43 — | $870.37M — | 0.00080 | $27.95K — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.09 0.11 USD |
-4.12
|
€726.85M 839.02M USD | €900.00 1.04K USD | €0.09 0.11 USD | €0.09 0.11 USD | €726.85M 839.02M USD | 0 | -€0.02 -0.02 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.00 3.46 USD |
-0.13
|
€666.97M 769.91M USD | €700.00 808.03 USD | €3.00 3.46 USD | €3.00 3.46 USD | €666.97M 769.91M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,135.00 0.07 USD |
+2.25
|
IDR 12.03T 768.79M USD | IDR 6.13M 391.64 USD | IDR 1,105.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 12.03T 768.79M USD | 6.32 | IDR 179.49 0.01 USD | ||
GrainCorp
GRCLF
US
|
$3.45 — |
-6.25
|
$767.02M — | $1.53K — | $3.59 — | $3.59 — | $767.02M — | 0 | -$0.04 — | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,050.00 0.39 USD |
-0.82
|
IDR 11.64T 744.1M USD | IDR 1.24M 79.12 USD | IDR 6,025.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 11.64T 744.1M USD | 7.42 | IDR 814.96 0.05 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.00 3.46 USD |
-0.66
|
€643.44M 742.74M USD | €847.00 977.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €643.44M 742.74M USD | 20.00 | €0.15 0.17 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,045.00 0.07 USD |
+2.45
|
IDR 11.39T 727.97M USD | IDR 5.33M 340.28 USD | IDR 1,010.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 11.39T 727.97M USD | 7.15 | IDR 145.96 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.30 0.35 USD |
-4.46
|
€577.41M 666.52M USD | €25.00K 28.86K USD | €0.30 0.35 USD | €0.30 0.35 USD | €577.41M 666.52M USD | 7.50 | €0.04 0.05 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,345.00 0.09 USD |
+0.75
|
IDR 9.17T 586.16M USD | IDR 6.72M 429.64 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.17T 586.16M USD | 4.83 | IDR 277.95 0.02 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€13.00 15.01 USD |
0
|
€502.88M 580.49M USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €502.88M 580.49M USD | 5.99 | €2.17 2.5 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,635 17.79 USD |
+0.34
|
¥83B 563.37M USD | ¥176K 1.19K USD | ¥2,622 17.7 USD | ¥2,662 17.97 USD | ¥83B 563.37M USD | 9.03 | ¥292 1.97 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
+0.65
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.92 | $0.78 — | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.06 0.86 USD |
0
|
MYR 2.41B 512.65M USD | MYR 0.00 0 USD | MYR 4.06 0.86 USD | MYR 4.06 0.86 USD | MYR 2.41B 512.65M USD | 10.15 | MYR 0.40 0.09 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.19 1.37 USD |
+2.59
|
€442.30M 510.56M USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.19 1.37 USD | €442.30M 510.56M USD | 13.22 | €0.09 0.1 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.66 11.15 USD |
+4.27
|
€413.92M 477.8M USD | €330.00 380.93 USD | €9.66 11.15 USD | €9.66 11.15 USD | €413.92M 477.8M USD | 10.61 | €0.91 1.05 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 280 0.28 USD |
0
|
CLP 453B 459.93M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 453B 459.93M USD | 84.84 | CLP 3 0.003 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 7.14T 456.5M USD | IDR 16.65M 1.06K USD | IDR 740.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.14T 456.5M USD | 5.35 | IDR 140.14 0.008 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.01
|
CLP 445B 451.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 445B 451.9M USD | 148.14 | CLP 2 0.002 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 6.60T 421.93M USD | IDR 463.20K 29.6 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.60 0.005 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.97 3.43 USD |
+0.34
|
€363.85M 420M USD | €689.00 795.34 USD | €2.96 3.42 USD | €2.97 3.43 USD | €363.85M 420M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥62B 418.17M USD | ¥21K 141.76 USD | ¥1,694 11.43 USD | ¥1,718 11.6 USD | ¥62B 418.17M USD | 18.64 | ¥91 0.62 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.22 1.11 USD |
-0.38
|
MYR 1.88B 398.8M USD | MYR 10.60K 2.25K USD | MYR 5.16 1.1 USD | MYR 5.22 1.11 USD | MYR 1.88B 398.8M USD | 15.81 | MYR 0.33 0.07 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,853 12.51 USD |
+0.05
|
¥58B 392.09M USD | ¥66K 444.84 USD | ¥1,848 12.47 USD | ¥1,864 12.58 USD | ¥58B 392.09M USD | 9.65 | ¥192 1.3 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
-1.05
|
CLP 386B 391.69M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 386B 391.69M USD | 23.75 | CLP 219 0.22 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 229.20K 6.45K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.72 2.85 USD |
-0.6
|
NOK 3.75B 359.49M USD | NOK 2.07K 198.76 USD | NOK 29.72 2.85 USD | NOK 29.72 2.85 USD | NOK 3.75B 359.49M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.52 2.91 USD |
+0.8
|
€305.39M 352.52M USD | €41.00 47.33 USD | €2.49 2.87 USD | €2.52 2.91 USD | €305.39M 352.52M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.02 3.49 USD |
-1.31
|
€300.84M 347.27M USD | €0.00 0 USD | €3.02 3.49 USD | €3.04 3.51 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
0
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 413.00 0.49 USD |
-3.28
|
ARS 292.32B 345.53M USD | ARS 112.60K 133.09 USD | ARS 406.00 0.48 USD | ARS 440.00 0.52 USD | ARS 292.32B 345.53M USD | 0 | -ARS 1.69 -0.001 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.63 3.04 USD |
0
|
€295.20M 340.76M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €295.20M 340.76M USD | 0 | -€0.10 -0.1 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.75
|
IDR 5.29T 338.18M USD | IDR 44.10K 2.82 USD | IDR 2,880.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 5.29T 338.18M USD | 19.01 | IDR 153.01 0.009 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 79 0.08 USD |
-1.39
|
CLP 328B 332.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 328B 332.9M USD | 7.97 | CLP 10 0.01 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.12 9.37 USD |
+0.25
|
€288.26M 332.75M USD | €0.00 0 USD | €8.10 9.35 USD | €8.13 9.38 USD | €288.26M 332.75M USD | 5.37 | €1.51 1.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||