Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (609)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (609)
Фермерские продукты (609)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.74 5.53 USD |
-0.58
|
$218.35B 30.36B USD | $23.04M 3.2M USD | $39.69 5.52 USD | $40.04 5.57 USD | $218.35B 30.36B USD | 8.89 | $4.47 0.62 USD | |
| Archer-Daniels-Midland Company ADM | $48.87 — |
-1.09
|
$23.48B — | $3.48M — | $47.61 — | $49.2 — | $23.48B — | 17.20 | $2.84 — | |
| Tyson Foods TSN | $55.65 — |
+2.11
|
$19.82B — | $1.85M — | $54.57 — | $55.69 — | $19.82B — | 21.65 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.65 2.32 USD |
-0.66
|
$110.79B 15.4B USD | $22.61M 3.14M USD | $16.65 2.32 USD | $16.78 2.33 USD | $110.79B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
+0.33
|
$19.1B 14.32B USD | $5.25M 3.93M USD | $3.02 2.26 USD | $3.07 2.3 USD | $19.1B 14.32B USD | 12.75 | $0.24 0.18 USD | |
| Bunge BG | $80.02 — |
-2.34
|
$10.72B — | $2.27M — | $78.1 — | $81.19 — | $10.72B — | 10.27 | $7.79 — | |
| Mowi ASA 0OAW.IL | $192.5 18.47 USD |
+1.21
|
$106.38B 10.2B USD | $2.35M 225.02K USD | $188.4 18.07 USD | $193.1 18.52 USD | $106.38B 10.2B USD | 23.53 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.41 — |
+1.43
|
$9.56B — | $635 — | $18.37 — | $18.41 — | $9.56B — | 18.22 | $1.01 — | |
| Mowi ASA MOWI.OL | $191.8 18.4 USD |
+1.37
|
$99.18B 9.51B USD | $1.51M 144.59K USD | $187.3 17.97 USD | $193.1 18.52 USD | $99.18B 9.51B USD | 18.16 | $10.56 1.01 USD | |
| SalMar ASA SALM.OL | $511 49.02 USD |
+2.2
|
$68.29B 6.55B USD | $168.15K 16.13K USD | $495.4 47.52 USD | $512 49.12 USD | $68.29B 6.55B USD | 22.71 | $22.5 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-1.54
|
$44.13B 6.14B USD | $25.81M 3.59M USD | $9.6 1.33 USD | $9.75 1.36 USD | $44.13B 6.14B USD | 16.00 | $0.6 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-1.89
|
$201.33B 5.66B USD | $24.87M 699.69K USD | $25.5 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.7 4.4 USD |
+1.97
|
$23.05B 4.9B USD | $525.2K 111.67K USD | $20.36 4.33 USD | $20.7 4.4 USD | $23.05B 4.9B USD | 39.05 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $97.01 — |
+2.87
|
$4.7B — | $1.12M — | $94.08 — | $97.48 — | $4.7B — | 4.79 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.23 21.72 USD |
-0.23
|
$28.12B 3.91B USD | $2.02M 280.56K USD | $154.01 21.41 USD | $159.72 22.21 USD | $28.12B 3.91B USD | 60.08 | $2.6 0.36 USD | |
| PPB Group Berhad 4065.KL | $12.3 2.62 USD |
-0.32
|
$17.64B 3.75B USD | $541.4K 115.12K USD | $12.24 2.6 USD | $12.4 2.64 USD | $17.64B 3.75B USD | 14.30 | $0.86 0.18 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.02 2.09 USD |
-0.66
|
$26.88B 3.74B USD | $33.44M 4.65M USD | $15.01 2.09 USD | $15.18 2.11 USD | $26.88B 3.74B USD | 25.03 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.52B 3.73B USD | $1.94M 412.78K USD | $4.73 1.01 USD | $4.8 1.02 USD | $17.52B 3.73B USD | 36.53 | $0.13 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
0
|
$25.99B 3.61B USD | $65.31M 9.08M USD | $2.79 0.39 USD | $2.82 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.09 1.12 USD |
-3.11
|
$23.87B 3.32B USD | $68.03M 9.46M USD | $8.08 1.12 USD | $8.32 1.16 USD | $23.87B 3.32B USD | 404.50 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.32 4.75 USD |
-0.71
|
$14.2B 3.02B USD | $404.9K 86.09K USD | $22.32 4.75 USD | $22.7 4.83 USD | $14.2B 3.02B USD | 27.21 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $493.2 47.31 USD |
-1.56
|
$29.23B 2.8B USD | $139.42K 13.37K USD | $496 47.58 USD | $505.5 48.49 USD | $29.23B 2.8B USD | 28.62 | $17.23 1.65 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.54 2.16 USD |
-0.51
|
$19.42B 2.7B USD | $9.41M 1.31M USD | $15.52 2.16 USD | $15.75 2.19 USD | $19.42B 2.7B USD | 20.71 | $0.75 0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
-0.49
|
$17.67B 2.46B USD | $70.21M 9.76M USD | $4.09 0.57 USD | $4.12 0.57 USD | $17.67B 2.46B USD | 25.56 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $2.1M 1.57M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.3 2.68 USD |
+0.1
|
$15.97B 2.22B USD | $12.25M 1.7M USD | $19.26 2.68 USD | $19.49 2.71 USD | $15.97B 2.22B USD | 9.69 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
-0.58
|
$15.08B 2.1B USD | $15.49M 2.15M USD | $10.2 1.42 USD | $10.28 1.43 USD | $15.08B 2.1B USD | 340.00 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.68 3.99 USD |
+1.02
|
$15.05B 2.09B USD | $2.95M 409.69K USD | $28.16 3.92 USD | $28.75 4 USD | $15.05B 2.09B USD | 16.11 | $1.78 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
0
|
$1.81B 1.98B USD | $15.07K 16.47K USD | $54 59.03 USD | $55.4 60.56 USD | $1.81B 1.98B USD | 11.41 | $4.8 5.25 USD | |
| Austevoll Seafood ASA AUSS.OL | $100.6 9.65 USD |
+5.23
|
$20.3B 1.95B USD | $266.43K 25.56K USD | $95.2 9.13 USD | $102 9.78 USD | $20.3B 1.95B USD | 7.39 | $13.6 1.3 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
+0.72
|
$13.56B 1.89B USD | $16.2M 2.25M USD | $9.76 1.36 USD | $9.94 1.38 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $732.35 8.86 USD |
+0.84
|
$140.96B 1.71B USD | $364.63K 4.41K USD | $726.25 8.79 USD | $746.65 9.03 USD | $140.96B 1.71B USD | 32.73 | $22.37 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19 3.85 USD |
+1.82
|
$8.38B 1.7B USD | $1.89M 383.98K USD | $18.67 3.78 USD | $19.03 3.86 USD | $8.38B 1.7B USD | 11.24 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $32.67 — |
+3.09
|
$1.57B — | $265.25K — | $31.79 — | $32.67 — | $1.57B — | 10.71 | $3.05 — | |
| Vital Farms VITL | $34.25 — |
+1.69
|
$1.53B — | $758.38K — | $33.49 — | $34.55 — | $1.53B — | 30.58 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.43 — |
0
|
$1.51B — | $847 — | $3.49 — | $3.5 — | $1.51B — | 17.14 | $0.2 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.89 0.54 USD |
0
|
$10.13B 1.41B USD | $14.3M 1.99M USD | $3.84 0.53 USD | $3.95 0.55 USD | $10.13B 1.41B USD | 3.56 | $1.09 0.15 USD | |
| Dole DOLE | $14.34 — |
+0.53
|
$1.36B — | $401.91K — | $14.19 — | $14.36 — | $1.36B — | 11.65 | $1.23 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.55 2.44 USD |
+1.74
|
$9.31B 1.29B USD | $12.13M 1.69M USD | $17.15 2.38 USD | $17.68 2.46 USD | $9.31B 1.29B USD | 11.77 | $1.49 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.22 1.14 USD |
-0.36
|
$9.09B 1.26B USD | $11.98M 1.67M USD | $8.22 1.14 USD | $8.31 1.16 USD | $9.09B 1.26B USD | 23.48 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
-0.68
|
$1.14B 1.25B USD | $3.26K 3.56K USD | $4.34 4.74 USD | $4.39 4.8 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.2 1.42 USD |
+0.1
|
$8.98B 1.25B USD | $10.85M 1.51M USD | $10.13 1.41 USD | $10.25 1.43 USD | $8.98B 1.25B USD | 170.00 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.24 1.28 USD |
-0.65
|
$8.75B 1.22B USD | $26.38M 3.67M USD | $9.15 1.27 USD | $9.38 1.3 USD | $8.75B 1.22B USD | 92.39 | $0.1 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.31 0.3 USD |
-2.94
|
$9.26B 1.18B USD | $5.04M 644.04K USD | $2.28 0.29 USD | $2.36 0.3 USD | $9.26B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| GrainCorp Limited GNC.AX | $7.78 5.15 USD |
+8.81
|
$1.73B 1.14B USD | $3.19M 2.11M USD | $7.55 4.99 USD | $7.81 5.17 USD | $1.73B 1.14B USD | 24.31 | $0.32 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.71 1.21 USD |
+1.28
|
$7.95B 1.11B USD | $5.66M 786.92K USD | $8.59 1.19 USD | $8.74 1.22 USD | $7.95B 1.11B USD | 13.82 | $0.63 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
-0.49
|
$7.66B 1.06B USD | $14.11M 1.96M USD | $6.03 0.84 USD | $6.09 0.85 USD | $7.66B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
+0.75
|
$4.89B 1.04B USD | $1.36M 288.73K USD | $1.32 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| CH MODERN D 1117.HK | $1.01 0.13 USD |
-0.98
|
$8.07B 1.03B USD | $4.48M 572.82K USD | $1 0.13 USD | $1.02 0.13 USD | $8.07B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
+1.32
|
$1.33B 994.24M USD | $676.8K 507.23K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
-0.95
|
$7.02B 976.27M USD | $54.77M 7.62M USD | $3.11 0.43 USD | $3.17 0.44 USD | $7.02B 976.27M USD | 7.11 | $0.44 0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.41 0.89 USD |
+0.31
|
$6.94B 964.53M USD | $21.71M 3.02M USD | $6.34 0.88 USD | $6.43 0.89 USD | $6.94B 964.53M USD | 128.19 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.98 0.83 USD |
-0.66
|
$6.93B 963.87M USD | $9.35M 1.3M USD | $5.97 0.83 USD | $6.02 0.84 USD | $6.93B 963.87M USD | 46.00 | $0.13 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.71 1.91 USD |
+0.59
|
$6.89B 957.6M USD | $4.91M 683K USD | $13.57 1.89 USD | $13.89 1.93 USD | $6.89B 957.6M USD | 195.85 | $0.07 0.009 USD | |
| Genting Plantations Berhad 2291.KL | $4.98 1.06 USD |
+0.2
|
$4.47B 950M USD | $140.9K 29.96K USD | $4.96 1.05 USD | $5.04 1.07 USD | $4.47B 950M USD | 13.83 | $0.36 0.08 USD | |
| Inghams Group Limited ING.AX | $3.79 2.51 USD |
+0.53
|
$1.41B 932.34M USD | $1.34M 886.42K USD | $3.73 2.47 USD | $3.8 2.52 USD | $1.41B 932.34M USD | 15.79 | $0.24 0.16 USD | |
| Adecoagro AGRO | $8.93 — |
+1.88
|
$892.44M — | $495.44K — | $8.74 — | $8.94 — | $892.44M — | 9.91 | $0.9 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
+2.88
|
$31.09B 874.73M USD | $20.48M 576.13K USD | $5.2 0.15 USD | $5.45 0.15 USD | $31.09B 874.73M USD | 6.22 | $0.86 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $620.2K 464.81K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Elders Limited ELD.AX | $6.47 4.28 USD |
-0.46
|
$1.23B 814.46M USD | $747.76K 494.91K USD | $6.44 4.26 USD | $6.54 4.33 USD | $1.23B 814.46M USD | 23.10 | $0.28 0.19 USD | |
| YASHENG GP 600108.SS | $2.91 0.4 USD |
0
|
$5.67B 787.76M USD | $35.33M 4.91M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.67B 787.76M USD | 58.20 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $72.85 6.99 USD |
-1.15
|
$8.18B 784.4M USD | $505.91K 48.53K USD | $72.75 6.98 USD | $76 7.29 USD | $8.18B 784.4M USD | 3.32 | $21.9 2.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.57 1.05 USD |
+0.4
|
$5.61B 780.6M USD | $13.58M 1.89M USD | $7.5 1.04 USD | $7.63 1.06 USD | $5.61B 780.6M USD | 34.40 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.14 1.55 USD |
0
|
$5.38B 748.29M USD | $10.37M 1.44M USD | $11.04 1.54 USD | $11.3 1.57 USD | $5.38B 748.29M USD | 32.76 | $0.34 0.05 USD | |
| Minerva MRVSY | $4.4 — |
-6.98
|
$730.91M — | $100 — | $4.4 — | $4.4 — | $730.91M — | 0 | -$1.29 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-2.07
|
$5.16B 717.69M USD | $25.94M 3.61M USD | $2.36 0.33 USD | $2.44 0.34 USD | $5.16B 717.69M USD | 237.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $5.12 1.04 USD |
-0.58
|
$3.4B 689.54M USD | $15.58M 3.16M USD | $5.11 1.04 USD | $5.24 1.06 USD | $3.4B 689.54M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
+0.14
|
$4.4B 611.28M USD | $23.5M 3.27M USD | $7.09 0.99 USD | $7.19 1 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.52 1.01 USD |
0
|
$916.21M 606.4M USD | $45.21K 29.92K USD | $1.5 0.99 USD | $1.53 1.01 USD | $916.21M 606.4M USD | 25.33 | $0.06 0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
-2.12
|
$4.25B 590.8M USD | $19.03M 2.65M USD | $5.03 0.7 USD | $5.23 0.73 USD | $4.25B 590.8M USD | 84.66 | $0.06 0.008 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+2.31
|
$2.77B 589.14M USD | $122.9K 26.13K USD | $3.03 0.64 USD | $3.12 0.66 USD | $2.77B 589.14M USD | 5.74 | $0.54 0.11 USD | |
| Tanmiah Food Company 2281.SR | $102.8 27.42 USD |
-1.72
|
$2.06B 548.49M USD | $124.96K 33.33K USD | $101.6 27.1 USD | $104.6 27.9 USD | $2.06B 548.49M USD | 21.46 | $4.79 1.28 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.78 2.06 USD |
+0.07
|
$3.81B 529.76M USD | $2.81M 390.48K USD | $14.64 2.04 USD | $14.85 2.06 USD | $3.81B 529.76M USD | 369.50 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.41 2.7 USD |
-2.02
|
$3.8B 528.91M USD | $6.79M 943.99K USD | $19.32 2.69 USD | $19.77 2.75 USD | $3.8B 528.91M USD | 114.17 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.37 2.69 USD |
+2.92
|
$3.63B 505.17M USD | $19.03M 2.65M USD | $18.66 2.59 USD | $19.6 2.73 USD | $3.63B 505.17M USD | 23.62 | $0.82 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
+2.34
|
$2.36B 502.05M USD | $12.8M 2.72M USD | $0.64 0.14 USD | $0.66 0.14 USD | $2.36B 502.05M USD | 5.45 | $0.12 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+0.5
|
$3.55B 493.53M USD | $6.92M 961.78K USD | $6.02 0.84 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 28.95 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.38 0.33 USD |
+1.28
|
$3.48B 483.48M USD | $81.16M 11.28M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.48B 483.48M USD | 79.33 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.69 1.21 USD |
+10
|
$3.42B 475.15M USD | $46.34M 6.44M USD | $7.85 1.09 USD | $8.69 1.21 USD | $3.42B 475.15M USD | 21.72 | $0.4 0.06 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.89
|
$2.23B 474.14M USD | $130.3K 27.71K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $10.86 7.19 USD |
+0.18
|
$705.23M 466.76M USD | $8.28K 5.48K USD | $10.82 7.16 USD | $10.95 7.25 USD | $705.23M 466.76M USD | 11.31 | $0.96 0.64 USD | |
| DUNHUANG SEED 600354.SS | $6.28 0.87 USD |
+1.13
|
$3.31B 460.87M USD | $37.79M 5.25M USD | $6.13 0.85 USD | $6.33 0.88 USD | $3.31B 460.87M USD | 44.85 | $0.14 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.72 0.8 USD |
+3.62
|
$3.24B 451.05M USD | $83.31M 11.58M USD | $5.36 0.75 USD | $5.89 0.82 USD | $3.24B 451.05M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.46 2.98 USD |
+4.43
|
$3.11B 433.07M USD | $16.16M 2.25M USD | $20.68 2.88 USD | $21.89 3.04 USD | $3.11B 433.07M USD | 19.16 | $1.12 0.16 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.42 4.34 USD |
+2.93
|
$2.13B 432.48M USD | $145.4K 29.47K USD | $20.82 4.22 USD | $21.47 4.35 USD | $2.13B 432.48M USD | 6.90 | $3.1 0.63 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.35 0.74 USD |
+0.19
|
$3.05B 424.3M USD | $18.63M 2.59M USD | $5.27 0.73 USD | $5.39 0.75 USD | $3.05B 424.3M USD | 178.33 | $0.03 0.004 USD | |
| Taiwan Tea Corporation 2913.TW | $16.8 0.53 USD |
-2.33
|
$13.27B 421.72M USD | $1.33M 42.36K USD | $16.8 0.53 USD | $17.2 0.55 USD | $13.27B 421.72M USD | 0 | -$0.2 -0.006 USD | |
| Origin Enterprises plc OIZ.IR | $3.58 3.91 USD |
+0.14
|
$381.51M 417.04M USD | $17.6K 19.24K USD | $3.55 3.88 USD | $3.6 3.94 USD | $381.51M 417.04M USD | 7.30 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $2.5K 2.73K USD | $3.6 3.94 USD | $3.6 3.94 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
-0.56
|
$1.94B 411.79M USD | $53.5K 11.38K USD | $5.32 1.13 USD | $5.4 1.15 USD | $1.94B 411.79M USD | 13.37 | $0.4 0.09 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+0.24
|
$2.92B 405.63M USD | $4.27M 593.49K USD | $8.3 1.15 USD | $8.4 1.17 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.05 0.56 USD |
+4.65
|
$2.88B 400.45M USD | $24.07M 3.35M USD | $3.85 0.54 USD | $4.14 0.58 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Astarta Holding PLC AST.WA | $64.2 16.32 USD |
+0.16
|
$1.57B 399.31M USD | $11K 2.79K USD | $63.6 16.17 USD | $64.3 16.34 USD | $1.57B 399.31M USD | 4.43 | $14.49 3.68 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $49.15 13.11 USD |
-0.61
|
$1.47B 393.36M USD | $105.38K 28.11K USD | $48.75 13.01 USD | $49.6 13.23 USD | $1.47B 393.36M USD | 17.61 | $2.79 0.74 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.86 0.68 USD |
+2.1
|
$2.83B 392.87M USD | $64.68M 8.99M USD | $4.7 0.65 USD | $4.91 0.68 USD | $2.83B 392.87M USD | 0 | -$0.4 -0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.42 2.73 USD |
+0.45
|
$636.63M 392.86M USD | $24.27K 14.98K USD | $4.42 2.73 USD | $4.48 2.76 USD | $636.63M 392.86M USD | 21.04 | $0.21 0.13 USD | |
| WANXIANG DONEED 600371.SS | $9.57 1.33 USD |
+3.01
|
$2.8B 389.32M USD | $22.58M 3.14M USD | $9.24 1.28 USD | $9.58 1.33 USD | $2.8B 389.32M USD | 68.35 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.99 0.85 USD |
-1.48
|
$1.8B 382.11M USD | $161.6K 34.36K USD | $3.98 0.85 USD | $4.03 0.86 USD | $1.8B 382.11M USD | 9.73 | $0.41 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
+1.64
|
$375.64M — | $15.2K — | $3.67 — | $3.74 — | $375.64M — | 6.74 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||