Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (11)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (610)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (610)
Фермерские продукты (610)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.56 6.75 USD |
-1.14
|
$265.4B 36.9B USD | $27.84M 3.87M USD | $48 6.67 USD | $49.65 6.9 USD | $265.4B 36.9B USD | 0 | -$1.01 -0.1 USD | |
| Archer-Daniels-Midland Company ADM | $61.27 — |
+0.66
|
$30.29B — | $2.94M — | $60.81 — | $61.55 — | $30.29B — | 10.69 | $5.73 — | |
| Tyson Foods TSN | $60.79 — |
-0.42
|
$21.64B — | $1.03M — | $60.7 — | $61.04 — | $21.64B — | 0 | -$1.77 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.91 3.05 USD |
-0.77
|
$145.75B 20.27B USD | $31.2M 4.34M USD | $21.65 3.01 USD | $22.25 3.09 USD | $145.75B 20.27B USD | 0 | -$0.74 -0.1 USD | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $25.72K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.6B 14.69B USD | $5.29M 3.97M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 9.51 | $0.33 0.25 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.4 3.25 USD |
+9.09
|
$105.35B 14.65B USD | $142.14M 19.76M USD | $21.68 3.01 USD | $23.6 3.28 USD | $105.35B 14.65B USD | 25.71 | $0.91 0.13 USD | |
| Bunge BG | $103.1 — |
-0.2
|
$14.6B — | $34.47K — | $102.36 — | $103.35 — | $14.6B — | 8.31 | $12.4 — | |
| Mowi ASA 0OAW.IL | $195.65 18.77 USD |
-1.22
|
$108.12B 10.37B USD | $38.71K 3.71K USD | $194.4 18.65 USD | $196.5 18.85 USD | $108.12B 10.37B USD | 23.91 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $195.45 18.75 USD |
-0.56
|
$101.07B 9.7B USD | $181.64K 17.42K USD | $194.4 18.65 USD | $196.7 18.87 USD | $101.07B 9.7B USD | 26.30 | $7.43 0.71 USD | |
| Mowi ASA MHGVY | $18.28 — |
-0.92
|
$9.45B — | $1.77K — | $18.28 — | $18.29 — | $9.45B — | 26.11 | $0.7 — | |
| SalMar ASA SALM.OL | $665.5 63.84 USD |
-0.3
|
$87.69B 8.41B USD | $38.59K 3.7K USD | $660.5 63.36 USD | $669 64.18 USD | $87.69B 8.41B USD | 50.60 | $13.15 1.26 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.64 1.48 USD |
+0.38
|
$48.37B 6.73B USD | $45.09M 6.27M USD | $10.44 1.45 USD | $10.7 1.49 USD | $48.37B 6.73B USD | 0 | -$0.01 -0.001 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.6 4.59 USD |
-3.74
|
$23.68B 5.04B USD | $3.15M 668.81K USD | $21.4 4.55 USD | $22.3 4.74 USD | $23.68B 5.04B USD | 37.89 | $0.57 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
+0.9
|
$174.23B 4.9B USD | $43.8M 1.23M USD | $22.2 0.62 USD | $22.8 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| PPB Group Berhad 4065.KL | $15.02 3.19 USD |
-1.96
|
$21.37B 4.54B USD | $1.13M 240.7K USD | $15.1 3.21 USD | $15.38 3.27 USD | $21.37B 4.54B USD | 15.32 | $0.98 0.21 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.16 0.44 USD |
+3.95
|
$29.38B 4.09B USD | $91.92M 12.78M USD | $3.02 0.42 USD | $3.18 0.44 USD | $29.38B 4.09B USD | 1.07 | $2.94 0.41 USD | |
| P/F Bakkafrost BAKKA.OL | $605 58.04 USD |
-0.08
|
$35.83B 3.44B USD | $14.16K 1.36K USD | $602.5 57.8 USD | $608 58.32 USD | $35.83B 3.44B USD | 25.88 | $23.37 2.24 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.49 1.88 USD |
-0.59
|
$23.98B 3.33B USD | $6.97M 969.67K USD | $13.43 1.87 USD | $13.58 1.89 USD | $23.98B 3.33B USD | 22.11 | $0.61 0.08 USD | |
| QL Resources Berhad 7084.KL | $6.44 1.37 USD |
-1.98
|
$15.67B 3.33B USD | $2.33M 496K USD | $6.41 1.36 USD | $6.59 1.4 USD | $15.67B 3.33B USD | 37.88 | $0.17 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.17 6 USD |
-3.05
|
$22.67B 3.15B USD | $3.68M 512.29K USD | $42.34 5.89 USD | $44.44 6.18 USD | $22.67B 3.15B USD | 0 | -$0.58 -0.08 USD | |
| Cal-Maine Foods CALM | $61.27 — |
+0.33
|
$3B — | $13.37K — | $60.62 — | $61.27 — | $3B — | 10.86 | $5.64 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
-0.82
|
$21.04B 2.93B USD | $5.95M 827.81K USD | $16.77 2.33 USD | $17.1 2.38 USD | $21.04B 2.93B USD | 41.26 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.93 0.69 USD |
+0.61
|
$20.27B 2.82B USD | $47.46M 6.6M USD | $4.88 0.68 USD | $4.98 0.69 USD | $20.27B 2.82B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.48 3.4 USD |
-0.89
|
$20.26B 2.82B USD | $6.02M 836.45K USD | $23.98 3.33 USD | $24.88 3.46 USD | $20.26B 2.82B USD | 58.28 | $0.42 0.06 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7 0.97 USD |
+0.57
|
$20.01B 2.78B USD | $10.4M 1.45M USD | $6.94 0.96 USD | $7.01 0.97 USD | $20.01B 2.78B USD | 350.00 | $0.02 0.002 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $20.78M 15.57M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| United Plantations Berhad 2089.KL | $25.42 5.41 USD |
-1.09
|
$10.54B 2.24B USD | $159.2K 33.85K USD | $25.38 5.4 USD | $25.7 5.46 USD | $10.54B 2.24B USD | 14.44 | $1.76 0.37 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.02 1.67 USD |
+0.25
|
$15.83B 2.2B USD | $14.92M 2.07M USD | $11.88 1.65 USD | $12.03 1.67 USD | $15.83B 2.2B USD | 133.55 | $0.09 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.1 62.42 USD |
-1.38
|
$1.88B 2.06B USD | $1.65K 1.8K USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.88B 2.06B USD | 19.29 | $2.96 3.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.3 1.43 USD |
-1.15
|
$14.19B 1.97B USD | $7.84M 1.09M USD | $10.26 1.43 USD | $10.45 1.45 USD | $14.19B 1.97B USD | 17.45 | $0.59 0.08 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.6 8.88 USD |
-0.22
|
$18.69B 1.79B USD | $52.45K 5.03K USD | $91.8 8.81 USD | $93.25 8.95 USD | $18.69B 1.79B USD | 617.33 | $0.15 0.01 USD | |
| Vital Farms VITL | $40.61 — |
-0.78
|
$1.71B — | $84.54K — | $40.24 — | $41.12 — | $1.71B — | 47.22 | $0.86 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.67 1.34 USD |
+0.52
|
$12.2B 1.7B USD | $46.88M 6.52M USD | $9.38 1.3 USD | $9.76 1.36 USD | $12.2B 1.7B USD | 0 | -$1.02 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.32 3.71 USD |
-1.03
|
$8.06B 1.63B USD | $34.6K 7.01K USD | $18.29 3.71 USD | $18.45 3.74 USD | $8.06B 1.63B USD | 14.42 | $1.27 0.26 USD | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
-1.18
|
$1.61B — | $2.55K — | $3.52 — | $3.74 — | $1.61B — | 14.11 | $0.25 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.35 1.44 USD |
+0.78
|
$11.45B 1.59B USD | $10.33M 1.44M USD | $10.17 1.41 USD | $10.39 1.44 USD | $11.45B 1.59B USD | 32.34 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.42 2.56 USD |
-0.11
|
$9.77B 1.36B USD | $12.9M 1.79M USD | $18.3 2.54 USD | $19.11 2.66 USD | $9.77B 1.36B USD | 16.74 | $1.1 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.31 5.5 USD |
-1.54
|
$1.89B 1.25B USD | $695.01K 460K USD | $8.31 5.5 USD | $8.55 5.66 USD | $1.89B 1.25B USD | 18.88 | $0.44 0.29 USD | |
| Dole DOLE | $12.95 — |
-0.61
|
$1.23B — | $509.33K — | $12.92 — | $13.08 — | $1.23B — | 6.37 | $2.03 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
+0.2
|
$8.69B 1.21B USD | $5.49M 762.92K USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 36.55 | $0.27 0.04 USD | |
| Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
-1.6
|
$5.52B 1.17B USD | $525.5K 111.74K USD | $6.1 1.3 USD | $6.29 1.34 USD | $5.52B 1.17B USD | 21.96 | $0.28 0.06 USD | |
| Fresh Del Monte Produce FDP | $23.64 — |
+0.21
|
$1.13B — | $180.04K — | $23.51 — | $23.81 — | $1.13B — | 0 | -$0.5 — | |
| B.F. S.p.A. BFG.MI | $3.8 4.15 USD |
+0.53
|
$995.16M 1.09B USD | $14.03K 15.33K USD | $3.78 4.13 USD | $3.83 4.19 USD | $995.16M 1.09B USD | 0 | $0 0 USD | |
| Adecoagro AGRO | $10.23 — |
-0.29
|
$1.07B — | $8.76K — | $10.23 — | $10.23 — | $1.07B — | 4.35 | $2.35 — | |
| FGV Holdings Berhad 5222.KL | $1.36 0.29 USD |
-0.73
|
$4.96B 1.05B USD | $160.7K 34.17K USD | $1.36 0.29 USD | $1.38 0.29 USD | $4.96B 1.05B USD | 45.33 | $0.03 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
0
|
$7.25B 1.01B USD | $4.03M 560.07K USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.59 0.92 USD |
-0.3
|
$7.13B 991.62M USD | $8.37M 1.16M USD | $6.56 0.91 USD | $6.64 0.92 USD | $7.13B 991.62M USD | 54.91 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.48 1.04 USD |
-0.4
|
$7.09B 985.27M USD | $7.14M 993.22K USD | $7.42 1.03 USD | $7.55 1.05 USD | $7.09B 985.27M USD | 26.71 | $0.28 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.45 2.15 USD |
-0.96
|
$7.06B 981.03M USD | $3.14M 437.09K USD | $15.35 2.13 USD | $15.79 2.2 USD | $7.06B 981.03M USD | 0 | -$0.43 -0.05 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
0
|
$1.21B 909.76M USD | $704.9K 528.29K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.37 3.53 USD |
-1.25
|
$6.54B 909.34M USD | $2.98M 414.32K USD | $24.83 3.45 USD | $25.83 3.59 USD | $6.54B 909.34M USD | 0 | -$1.85 -0.2 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
0
|
$6.37B 886.3M USD | $40.88M 5.68M USD | $0.9799 0.14 USD | $1 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Inghams Group Limited ING.AX | $3.6 2.38 USD |
-5.76
|
$1.34B 885.6M USD | $11.11M 7.35M USD | $3.21 2.12 USD | $3.9 2.58 USD | $1.34B 885.6M USD | 12.41 | $0.29 0.19 USD | |
| Elders Limited ELD.AX | $8.4 5.56 USD |
-0.83
|
$1.32B 874.91M USD | $570.46K 377.57K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.32B 874.91M USD | 20.48 | $0.41 0.27 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.28 1.15 USD |
-2.47
|
$6.14B 854.23M USD | $46.05M 6.4M USD | $8.21 1.14 USD | $8.55 1.19 USD | $6.14B 854.23M USD | 69.00 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.58
|
$6B 834.17M USD | $13.59M 1.89M USD | $5.14 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| Minerva S.A. BEEF3.SA | $6.85 1.39 USD |
-1.3
|
$4.02B 814.7M USD | $1.56M 315.31K USD | $6.78 1.37 USD | $6.9 1.4 USD | $4.02B 814.7M USD | 9.51 | $0.72 0.15 USD | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$803.48M — | $36.25K — | $5.41 — | $5.5 — | $803.48M — | 9.66 | $0.56 — | |
| Lontrue Co., Ltd. 300175.SZ | $12 1.67 USD |
-8.75
|
$5.65B 785.54M USD | $97.49M 13.56M USD | $12.13 1.69 USD | $13.09 1.82 USD | $5.65B 785.54M USD | 0 | -$0.09 -0.01 USD | |
| Grieg Seafood ASA GSF.OL | $71.7 6.88 USD |
-0.14
|
$8.04B 771.25M USD | $1.92M 184.14K USD | $71 6.81 USD | $73.3 7.03 USD | $8.04B 771.25M USD | 14.33 | $5 0.48 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
+1.37
|
$5.86B 748.97M USD | $4.55M 581.94K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.38 0.33 USD |
+1.28
|
$5.29B 735.29M USD | $56.89M 7.91M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.29B 735.29M USD | 0 | -$0.94 -0.1 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.71 0.38 USD |
-0.37
|
$5.28B 733.61M USD | $12.09M 1.68M USD | $2.69 0.37 USD | $2.73 0.38 USD | $5.28B 733.61M USD | 54.20 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.61 1.34 USD |
0
|
$5.12B 711.9M USD | $3.65M 507.33K USD | $9.51 1.32 USD | $9.67 1.34 USD | $5.12B 711.9M USD | 13.34 | $0.72 0.1 USD | |
| Tanmiah Food Company 2281.SR | $123 32.81 USD |
+0.82
|
$2.46B 656.26M USD | $183.92K 49.06K USD | $121.2 32.33 USD | $124.4 33.19 USD | $2.46B 656.26M USD | 32.45 | $3.79 1.01 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.22 3.78 USD |
+0.55
|
$4.69B 652.47M USD | $1.06M 146.96K USD | $26.64 3.7 USD | $27.5 3.82 USD | $4.69B 652.47M USD | 0 | -$0.84 -0.1 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $3.98 0.11 USD |
-0.5
|
$23.13B 650.73M USD | $6.19M 174.07K USD | $3.92 0.11 USD | $4.04 0.11 USD | $23.13B 650.73M USD | 0 | -$0.19 -0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.87 1.09 USD |
-1.5
|
$4.59B 638.82M USD | $12.88M 1.79M USD | $7.71 1.07 USD | $7.98 1.11 USD | $4.59B 638.82M USD | 22.48 | $0.35 0.05 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.31 0.17 USD |
-0.76
|
$4.97B 635.73M USD | $6.94M 886.98K USD | $1.31 0.17 USD | $1.34 0.17 USD | $4.97B 635.73M USD | 0 | -$0.31 -0.03 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3 0.64 USD |
+2.04
|
$2.67B 568.64M USD | $142.6K 30.32K USD | $2.96 0.63 USD | $3 0.64 USD | $2.67B 568.64M USD | 8.82 | $0.34 0.07 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
-2.11
|
$855.93M 566.5M USD | $64.47K 42.67K USD | $1.39 0.92 USD | $1.44 0.95 USD | $855.93M 566.5M USD | 0 | -$0.16 -0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.61 0.64 USD |
+5.01
|
$4.01B 557.84M USD | $40.6M 5.64M USD | $4.41 0.61 USD | $4.61 0.64 USD | $4.01B 557.84M USD | 0 | -$4.34 -0.6 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.38 0.89 USD |
-0.31
|
$3.92B 544.69M USD | $3.86M 536.55K USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.92B 544.69M USD | 212.66 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $11.11 1.54 USD |
+4.03
|
$3.88B 539.06M USD | $12.19M 1.69M USD | $10.6 1.47 USD | $11.14 1.55 USD | $3.88B 539.06M USD | 0 | -$1.37 -0.1 USD | |
| Taiwan Tea Corporation 2913.TW | $21.25 0.68 USD |
+0.47
|
$16.79B 533.43M USD | $1.92M 60.93K USD | $21.1 0.67 USD | $21.3 0.68 USD | $16.79B 533.43M USD | 0 | -$0.34 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.78 0.25 USD |
+0.56
|
$3.8B 527.88M USD | $10.03M 1.39M USD | $1.75 0.24 USD | $1.79 0.25 USD | $3.8B 527.88M USD | 0 | -$0.01 -0.001 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.39 5.15 USD |
-0.59
|
$2.53B 512.63M USD | $18.4K 3.73K USD | $25.33 5.13 USD | $25.51 5.17 USD | $2.53B 512.63M USD | 9.58 | $2.65 0.54 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $63.5 16.94 USD |
-4.37
|
$1.9B 508.2M USD | $644.89K 172.04K USD | $63.5 16.94 USD | $68.1 18.17 USD | $1.9B 508.2M USD | 30.67 | $2.07 0.55 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
+1.56
|
$662.03M 496.17M USD | $2.04M 1.53M USD | $0.32 0.24 USD | $0.33 0.24 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.95 — |
-1.01
|
$493.08M — | $7.97K — | $4.93 — | $4.95 — | $493.08M — | 9.51 | $0.52 — | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.37 1.35 USD |
-0.78
|
$2.29B 486.66M USD | $151.3K 32.17K USD | $6.35 1.35 USD | $6.42 1.37 USD | $2.29B 486.66M USD | 9.50 | $0.67 0.14 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.22 0.47 USD |
-0.89
|
$2.16B 460.27M USD | $70.9K 15.08K USD | $2.22 0.47 USD | $2.25 0.48 USD | $2.16B 460.27M USD | 13.87 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-2.52
|
$2.12B 450.14M USD | $22M 4.68M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.12B 450.14M USD | 7.25 | $0.08 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
0
|
$2.97B 412.38M USD | $12.77M 1.78M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.97B 412.38M USD | 67.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.5 0.76 USD |
+0.18
|
$2.9B 403.63M USD | $5.02M 697.68K USD | $5.47 0.76 USD | $5.55 0.77 USD | $2.9B 403.63M USD | 50.00 | $0.11 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.96 0.97 USD |
-0.57
|
$2.74B 380.56M USD | $4.77M 663.64K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.74B 380.56M USD | 0 | -$0.03 -0.004 USD | |
| Limoneira Company LMNR | $20.96 — |
0
|
$377.38M — | $480 — | $20.96 — | $20.96 — | $377.38M — | 0 | -$0.58 — | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.94 2.63 USD |
+2.99
|
$2.7B 375.63M USD | $5.59M 777.25K USD | $18.18 2.53 USD | $19.2 2.67 USD | $2.7B 375.63M USD | 0 | -$0.89 -0.1 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.55 0.77 USD |
-0.36
|
$2.67B 371.37M USD | $17.98M 2.5M USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.67B 371.37M USD | 0 | -$0.02 -0.002 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.94 0.84 USD |
0
|
$1.74B 369M USD | $642.4K 136.59K USD | $3.92 0.83 USD | $3.95 0.84 USD | $1.74B 369M USD | 10.94 | $0.36 0.08 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.56 1.89 USD |
-0.37
|
$2.6B 362.04M USD | $7.3M 1.02M USD | $13.45 1.87 USD | $13.85 1.93 USD | $2.6B 362.04M USD | 0 | -$0.05 -0.006 USD | |
| Origin Enterprises plc OIZ.IR | $3.05 3.33 USD |
-0.81
|
$328.06M 358.61M USD | $35.77K 39.1K USD | $3.02 3.3 USD | $3.12 3.41 USD | $328.06M 358.61M USD | 7.08 | $0.43 0.47 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.53 0.91 USD |
-0.31
|
$2.49B 346.4M USD | $2.99M 416.09K USD | $6.5 0.9 USD | $6.59 0.92 USD | $2.49B 346.4M USD | 36.27 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.41 1.17 USD |
-0.59
|
$2.46B 342.13M USD | $2.03M 281.87K USD | $8.37 1.16 USD | $8.52 1.18 USD | $2.46B 342.13M USD | 38.22 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.18 0.58 USD |
+0.48
|
$2.43B 337.9M USD | $6.03M 838.53K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.43B 337.9M USD | 139.33 | $0.03 0.004 USD | |
| TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
+2.7
|
$1.57B 334.55M USD | $4.83M 1.03M USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.57B 334.55M USD | 16.28 | $0.07 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.55 1.33 USD |
-0.62
|
$2.3B 319.93M USD | $3.49M 485.89K USD | $9.45 1.31 USD | $9.65 1.34 USD | $2.3B 319.93M USD | 14.69 | $0.65 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $7.23 4.79 USD |
+2.99
|
$468.17M 309.86M USD | $63.23K 41.85K USD | $7.05 4.67 USD | $7.29 4.82 USD | $468.17M 309.86M USD | 7.23 | $1 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||