Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Аргентина (7)
- Австралия (13)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (6)
- Чили (7)
- Китай (54)
- Дания (2)
- Франция (4)
- Германия (72)
- Гонконг (10)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (51)
- Мексика (1)
- Новая Зеландия (7)
- Норвегия (18)
- Польша (5)
- Катар (1)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (2)
- Испания (1)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (27)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
Потребительские товары массового спроса (491)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (491)
Фермерские продукты (491)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.91 6.94 USD |
+0.65
|
CN¥272.65B 37.91B USD | CN¥14.01M 1.95M USD | CN¥48.99 6.81 USD | CN¥50.14 6.97 USD | CN¥272.65B 37.91B USD | 12.41 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $58.56 — |
+1
|
$28.14B — | $2.51M — | $58.12 — | $59.36 — | $28.14B — | 23.61 | $2.48 — | ||
| Tyson Foods TSN | $58.50 — |
+0.53
|
$20.65B — | $1.44M — | $57.97 — | $58.52 — | $20.65B — | 43.65 | $1.34 — | ||
| Bunge BG | $92.91 — |
+0.7
|
$18.59B — | $953.26K — | $92.18 — | $93.49 — | $18.59B — | 10.39 | $8.94 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.13 2.38 USD |
+0.53
|
CN¥113.98B 15.85B USD | CN¥16.40M 2.28M USD | CN¥16.88 2.35 USD | CN¥17.22 2.39 USD | CN¥113.98B 15.85B USD | 14.39 | CN¥1.19 0.17 USD | ||
| Wilmar International Limited F34.SI | SGD 3.04 2.28 USD |
+0.33
|
SGD 18.98B 14.22B USD | SGD 2.46M 1.84M USD | SGD 3.02 2.26 USD | SGD 3.05 2.29 USD | SGD 18.98B 14.22B USD | 12.66 | SGD 0.24 0.18 USD | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Mowi ASA 0OAW.IL | NOK 239.10 22.94 USD |
+0.38
|
NOK 132.13B 12.67B USD | NOK 94.59K 9.07K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 132.13B 12.67B USD | 29.22 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $23.51 — |
+1.03
|
$12.53B — | $788.00 — | $23.42 — | $23.42 — | $12.53B — | 25.83 | $0.91 — | ||
| Mowi ASA MOWI.OL | NOK 240.40 23.06 USD |
+1.69
|
NOK 126.76B 12.16B USD | NOK 1.45M 139.42K USD | NOK 238.20 22.85 USD | NOK 240.40 23.06 USD | NOK 126.76B 12.16B USD | 26.27 | NOK 9.15 0.88 USD | ||
| SalMar ASA SALRY | $15.01 — |
+0.54
|
$8.12B — | $566.00 — | $15.01 — | $15.08 — | $8.12B — | 68.22 | $0.22 — | ||
| SalMar ASA SALM.OL | NOK 615.00 59 USD |
+1.32
|
NOK 83.13B 7.97B USD | NOK 453.78K 43.53K USD | NOK 611.50 58.66 USD | NOK 623.50 59.81 USD | NOK 83.13B 7.97B USD | 70.85 | NOK 8.68 0.83 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.17 1.28 USD |
+0.11
|
CN¥41.29B 5.74B USD | CN¥11.22M 1.56M USD | CN¥9.10 1.27 USD | CN¥9.19 1.28 USD | CN¥41.29B 5.74B USD | 41.68 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥191.91 26.68 USD |
+2.08
|
CN¥36.25B 5.04B USD | CN¥1.57M 217.89K USD | CN¥186.03 25.87 USD | CN¥195.00 27.11 USD | CN¥36.25B 5.04B USD | 35.21 | CN¥5.45 0.76 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.60 4.17 USD |
+1.24
|
MYR 21.83B 4.64B USD | MYR 186.80K 39.72K USD | MYR 19.30 4.1 USD | MYR 19.60 4.17 USD | MYR 21.83B 4.64B USD | 26.48 | MYR 0.74 0.16 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.90 0.59 USD |
-0.95
|
THB 161.60B 4.55B USD | THB 4.87M 136.9K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 161.60B 4.55B USD | 5.93 | THB 3.52 0.1 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.51 0.49 USD |
-2.23
|
CN¥32.47B 4.51B USD | CN¥154.90M 21.54M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥32.47B 4.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.09 1.54 USD |
-1.42
|
CN¥31.71B 4.41B USD | CN¥17.69M 2.46M USD | CN¥11.08 1.54 USD | CN¥11.30 1.57 USD | CN¥31.71B 4.41B USD | 79.21 | CN¥0.14 0.02 USD | ||
| Cal-Maine Foods CALM | $87.69 — |
+1.79
|
$4.25B — | $912.20K — | $85.88 — | $87.90 — | $4.25B — | 3.37 | $26.01 — | ||
| United Plantations Berhad 2089.KL | MYR 29.44 6.26 USD |
+1.52
|
MYR 18.32B 3.89B USD | MYR 308.80K 65.66K USD | MYR 28.90 6.15 USD | MYR 29.58 6.29 USD | MYR 18.32B 3.89B USD | 38.23 | MYR 0.77 0.16 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.58 2.03 USD |
+0.21
|
CN¥25.92B 3.6B USD | CN¥9.75M 1.36M USD | CN¥14.43 2.01 USD | CN¥14.63 2.03 USD | CN¥25.92B 3.6B USD | 23.51 | CN¥0.62 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.30 2.19 USD |
+2.39
|
MYR 14.65B 3.12B USD | MYR 861.60K 183.2K USD | MYR 9.96 2.12 USD | MYR 10.34 2.2 USD | MYR 14.65B 3.12B USD | 17.75 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.92 0.83 USD |
-1.01
|
MYR 14.31B 3.04B USD | MYR 1.92M 407.42K USD | MYR 3.92 0.83 USD | MYR 3.96 0.84 USD | MYR 14.31B 3.04B USD | 32.66 | MYR 0.12 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 505.50 48.49 USD |
-0.3
|
NOK 29.97B 2.87B USD | NOK 106.33K 10.2K USD | NOK 505.50 48.49 USD | NOK 514.00 49.31 USD | NOK 29.97B 2.87B USD | 45.33 | NOK 11.15 1.07 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.88 2.21 USD |
0
|
CN¥19.74B 2.74B USD | CN¥4.18M 581.37K USD | CN¥15.75 2.19 USD | CN¥15.95 2.22 USD | CN¥19.74B 2.74B USD | 13.01 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.29 0.21 USD |
0
|
SGD 3.61B 2.71B USD | SGD 6.01M 4.5M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.61B 2.71B USD | 7.12 | SGD 0.04 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €66.50 72.69 USD |
-2.64
|
€2.19B 2.4B USD | €20.77K 22.7K USD | €65.40 71.49 USD | €67.90 74.22 USD | €2.19B 2.4B USD | 12.83 | €5.18 5.66 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
0
|
CN¥17.16B 2.39B USD | CN¥21.80M 3.03M USD | CN¥3.97 0.55 USD | CN¥4.00 0.56 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.22 2.81 USD |
-0.35
|
CN¥16.93B 2.35B USD | CN¥3.69M 513.16K USD | CN¥19.80 2.75 USD | CN¥20.35 2.83 USD | CN¥16.93B 2.35B USD | 25.92 | CN¥0.78 0.11 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.48 0.57 USD |
-1.1
|
HK$17.44B 2.23B USD | HK$5.70M 728.56K USD | HK$4.40 0.56 USD | HK$4.58 0.59 USD | HK$17.44B 2.23B USD | 0 | -HK$0.19 -0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.28 3.93 USD |
-0.25
|
CN¥14.84B 2.06B USD | CN¥842.44K 117.14K USD | CN¥28.03 3.9 USD | CN¥28.44 3.95 USD | CN¥14.84B 2.06B USD | 22.09 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.33 1.3 USD |
+0.32
|
CN¥13.71B 1.91B USD | CN¥3.86M 537.3K USD | CN¥9.25 1.29 USD | CN¥9.34 1.3 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fresh Del Monte Produce FDP | $38.29 — |
+0.74
|
$1.84B — | $180.29K — | $38.09 — | $38.54 — | $1.84B — | 23.20 | $1.65 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.98 0.69 USD |
-0.4
|
CN¥12.96B 1.8B USD | CN¥53.45M 7.43M USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥12.96B 1.8B USD | 2.81 | CN¥1.77 0.25 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 91.60 8.79 USD |
+1.22
|
NOK 18.49B 1.77B USD | NOK 119.50K 11.46K USD | NOK 90.80 8.71 USD | NOK 91.80 8.81 USD | NOK 18.49B 1.77B USD | 13.87 | NOK 6.60 0.63 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.35 1.01 USD |
-0.74
|
SGD 2.34B 1.75B USD | SGD 104.50K 78.32K USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 2.34B 1.75B USD | 11.25 | SGD 0.12 0.09 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.06 1.26 USD |
+0.22
|
CN¥12.48B 1.74B USD | CN¥2.70M 374.83K USD | CN¥8.99 1.25 USD | CN¥9.06 1.26 USD | CN¥12.48B 1.74B USD | 21.57 | CN¥0.42 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.43 1.31 USD |
-5.51
|
CN¥10.86B 1.51B USD | CN¥108.19M 15.04M USD | CN¥9.05 1.26 USD | CN¥9.79 1.36 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.43 1.59 USD |
+1.06
|
CN¥10.83B 1.51B USD | CN¥16.45M 2.29M USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥10.83B 1.51B USD | 571.50 | CN¥0.02 0.002 USD | ||
| Vital Farms VITL | $32.79 — |
+1.83
|
$1.47B — | $1.96M — | $32.45 — | $33.72 — | $1.47B — | 24.47 | $1.34 — | ||
| Dole DOLE | $15.41 — |
+0.39
|
$1.47B — | $638.46K — | $15.32 — | $15.44 — | $1.47B — | 12.13 | $1.27 — | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.00 3.24 USD |
-1.48
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 12.21 | R$1.31 0.27 USD | ||
| CH MODERN D 1117.HK | HK$1.40 0.18 USD |
-0.71
|
HK$11.08B 1.42B USD | HK$2.04M 260.97K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$11.08B 1.42B USD | 0 | -HK$0.30 -0.03 USD | ||
| SLC Agrícola S.A. SLCJY | $3.04 — |
0
|
$1.34B — | $5.00K — | $3.04 — | $3.04 — | $1.34B — | 12.66 | $0.24 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.39 1.17 USD |
+0.12
|
CN¥9.28B 1.29B USD | CN¥3.05M 424.46K USD | CN¥8.32 1.16 USD | CN¥8.45 1.17 USD | CN¥9.28B 1.29B USD | 38.13 | CN¥0.22 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.47 2.43 USD |
-0.63
|
CN¥8.91B 1.24B USD | CN¥3.34M 464.65K USD | CN¥17.25 2.4 USD | CN¥17.59 2.45 USD | CN¥8.91B 1.24B USD | 24.26 | CN¥0.72 0.1 USD | ||
| B.F. S.p.A. BFG.MI | €4.10 4.48 USD |
-0.24
|
€1.07B 1.17B USD | €132.91K 145.29K USD | €4.04 4.42 USD | €4.16 4.55 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.64 2.31 USD |
+0.85
|
CN¥8.41B 1.17B USD | CN¥12.28M 1.71M USD | CN¥16.44 2.29 USD | CN¥16.99 2.36 USD | CN¥8.41B 1.17B USD | 332.80 | CN¥0.05 0.006 USD | ||
| Minerva S.A. BEEF3.SA | R$5.65 1.15 USD |
-1.91
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57B 1.13B USD | 0 | -R$1.69 -0.3 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.20 1.28 USD |
+0.22
|
CN¥8.10B 1.13B USD | CN¥2.87M 399.08K USD | CN¥9.13 1.27 USD | CN¥9.25 1.29 USD | CN¥8.10B 1.13B USD | 153.33 | CN¥0.06 0.008 USD | ||
| Adecoagro AGRO | $7.77 — |
+4.58
|
$1.10B — | $1.05M — | $7.51 — | $7.84 — | $1.10B — | 32.37 | $0.24 — | ||
| GrainCorp Limited GNC.AX | A$7.14 4.72 USD |
+0.63
|
A$1.59B 1.05B USD | A$2.41M 1.59M USD | A$7.03 4.65 USD | A$7.31 4.84 USD | A$1.59B 1.05B USD | 39.63 | A$0.18 0.12 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.84 0.81 USD |
-0.51
|
CN¥7.30B 1.01B USD | CN¥6.85M 952.57K USD | CN¥5.79 0.81 USD | CN¥5.86 0.81 USD | CN¥7.30B 1.01B USD | 292.00 | CN¥0.02 0.002 USD | ||
| Elders Limited ELD.AX | A$6.99 4.62 USD |
+0.5
|
A$1.49B 987.08M USD | A$627.69K 415.44K USD | A$6.85 4.53 USD | A$6.99 4.63 USD | A$1.49B 987.08M USD | 25.87 | A$0.27 0.18 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.42 0.89 USD |
+0.94
|
CN¥6.95B 966.03M USD | CN¥17.14M 2.38M USD | CN¥6.27 0.87 USD | CN¥6.45 0.9 USD | CN¥6.95B 966.03M USD | 128.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.06 1.82 USD |
-0.53
|
CN¥6.93B 962.94M USD | CN¥3.90M 542.42K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥6.93B 962.94M USD | 16.53 | CN¥0.79 0.11 USD | ||
| Sipef NV SIP.BR | €82.00 89.64 USD |
0
|
€854.22M 933.78M USD | €2.72K 2.98K USD | €81.80 89.42 USD | €82.40 90.07 USD | €854.22M 933.78M USD | 10.19 | €8.04 8.79 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.08 0.98 USD |
+0.28
|
CN¥6.46B 898.28M USD | CN¥2.55M 354.5K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥6.46B 898.28M USD | 35.39 | CN¥0.20 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥6.33B 880.49M USD | CN¥34.24M 4.76M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.83 1.78 USD |
+0.08
|
CN¥6.20B 861.82M USD | CN¥3.13M 435.8K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥6.20B 861.82M USD | 18.59 | CN¥0.69 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 5.00 0.14 USD |
+2.04
|
THB 29.12B 819.25M USD | THB 10.83M 304.74K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 29.12B 819.25M USD | 4.13 | THB 1.21 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥5.86B 814.82M USD | CN¥20.66M 2.87M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥5.86B 814.82M USD | 60.20 | CN¥0.05 0.006 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 74.50 7.15 USD |
+0.13
|
NOK 8.36B 802.17M USD | NOK 192.48K 18.46K USD | NOK 74.00 7.1 USD | NOK 75.20 7.21 USD | NOK 8.36B 802.17M USD | 3.86 | NOK 19.30 1.85 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.29 1.99 USD |
+10.01
|
CN¥5.62B 781.34M USD | CN¥16.52M 2.3M USD | CN¥12.86 1.79 USD | CN¥14.29 1.99 USD | CN¥5.62B 781.34M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.07 10.64 USD |
-2.07
|
A$1.10B 724.88M USD | A$55.51K 36.74K USD | A$15.56 10.3 USD | A$16.60 10.99 USD | A$1.10B 724.88M USD | 15.75 | A$1.02 0.68 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.50 1.18 USD |
+0.71
|
CN¥5.17B 719.43M USD | CN¥5.15M 716.27K USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥5.17B 719.43M USD | 425.00 | CN¥0.02 0.002 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.40 0.33 USD |
+1.27
|
CN¥5.12B 711.75M USD | CN¥22.54M 3.13M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥5.12B 711.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.73 0.79 USD |
-1.32
|
MYR 3.34B 711.24M USD | MYR 341.90K 72.7K USD | MYR 3.73 0.79 USD | MYR 3.82 0.81 USD | MYR 3.34B 711.24M USD | 7.31 | MYR 0.51 0.11 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.60 0.78 USD |
+3.13
|
CN¥4.58B 637.48M USD | CN¥10.39M 1.45M USD | CN¥5.42 0.75 USD | CN¥5.64 0.78 USD | CN¥4.58B 637.48M USD | 62.22 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.36 3.25 USD |
+2.05
|
CN¥4.49B 623.69M USD | CN¥5.20M 722.76K USD | CN¥22.78 3.17 USD | CN¥23.41 3.26 USD | CN¥4.49B 623.69M USD | 83.42 | CN¥0.28 0.04 USD | ||
| Inghams Group Limited ING.AX | A$2.41 1.6 USD |
+0.42
|
A$895.75M 592.86M USD | A$1.29M 856.33K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$895.75M 592.86M USD | 10.04 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.48 0.98 USD |
+0.82
|
A$890.29M 589.24M USD | A$157.98K 104.56K USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$890.29M 589.24M USD | 16.41 | A$0.09 0.06 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.64 0.92 USD |
+0.15
|
CN¥4.08B 566.89M USD | CN¥2.81M 391.21K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥4.08B 566.89M USD | 83.00 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.25 0.87 USD |
+0.32
|
CN¥4.01B 556.91M USD | CN¥7.29M 1.01M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥4.01B 556.91M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.62 0.36 USD |
+1.55
|
CN¥3.83B 532.23M USD | CN¥46.90M 6.52M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥3.83B 532.23M USD | 87.33 | CN¥0.03 0.004 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.66 2.04 USD |
+0.62
|
CN¥3.78B 525.46M USD | CN¥1.94M 270.36K USD | CN¥14.39 2 USD | CN¥14.69 2.04 USD | CN¥3.78B 525.46M USD | 183.25 | CN¥0.08 0.01 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 2.47B 524.69M USD | MYR 2.22M 472.87K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 2.47B 524.69M USD | 5.50 | MYR 0.13 0.03 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.77 3.56 USD |
-0.52
|
NZ$831.07M 512.85M USD | NZ$309.24K 190.83K USD | NZ$5.75 3.55 USD | NZ$5.89 3.63 USD | NZ$831.07M 512.85M USD | 16.02 | NZ$0.36 0.22 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.55 2.72 USD |
-0.76
|
CN¥3.67B 509.87M USD | CN¥4.41M 613.2K USD | CN¥19.19 2.67 USD | CN¥19.80 2.75 USD | CN¥3.67B 509.87M USD | 15.51 | CN¥1.26 0.18 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 25.00K 5.32K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Origin Enterprises plc OIZ.IR | €4.17 4.56 USD |
+3.99
|
€447.25M 488.91M USD | €60.03K 65.62K USD | €4.01 4.38 USD | €4.27 4.66 USD | €447.25M 488.91M USD | 8.87 | €0.47 0.51 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.00 0.83 USD |
+1.87
|
CN¥3.50B 487.03M USD | CN¥6.98M 970.11K USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥3.50B 487.03M USD | 33.33 | CN¥0.18 0.03 USD | ||
| Village Farms VFF | $4.18 — |
+0.97
|
$482.86M — | $4.38M — | $4.18 — | $4.75 — | $482.86M — | 83.59 | $0.05 — | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.48 0.9 USD |
+2.05
|
CN¥3.42B 475.55M USD | CN¥21.48M 2.99M USD | CN¥6.26 0.87 USD | CN¥6.52 0.91 USD | CN¥3.42B 475.55M USD | 49.84 | CN¥0.13 0.02 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.58 1.05 USD |
+0.66
|
CN¥3.42B 475.46M USD | CN¥818.50K 113.81K USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥3.42B 475.46M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.40 0.89 USD |
+3.73
|
CN¥3.08B 428.24M USD | CN¥12.41M 1.73M USD | CN¥6.11 0.85 USD | CN¥6.43 0.89 USD | CN¥3.08B 428.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
0
|
MYR 1.98B 420.19M USD | MYR 51.20K 10.89K USD | MYR 5.45 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 9.82 | MYR 0.56 0.12 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.59 1.19 USD |
+1.66
|
CN¥3.00B 416.79M USD | CN¥3.07M 426.42K USD | CN¥8.39 1.17 USD | CN¥8.60 1.2 USD | CN¥3.00B 416.79M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Sanford Limited SAN.NZ | NZ$7.15 4.41 USD |
0
|
NZ$669.43M 413.1M USD | NZ$34.20K 21.11K USD | NZ$7.12 4.39 USD | NZ$7.20 4.44 USD | NZ$669.43M 413.1M USD | 10.51 | NZ$0.68 0.42 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.96 4.05 USD |
-0.89
|
R$1.99B 403M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403M USD | 14.46 | R$1.38 0.28 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.15 0.88 USD |
+0.73
|
MYR 1.83B 388.67M USD | MYR 171.60K 36.49K USD | MYR 4.11 0.87 USD | MYR 4.16 0.88 USD | MYR 1.83B 388.67M USD | 9.02 | MYR 0.46 0.1 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.52 1.6 USD |
+0.17
|
CN¥2.78B 385.93M USD | CN¥2.87M 398.36K USD | CN¥11.40 1.59 USD | CN¥11.60 1.61 USD | CN¥2.78B 385.93M USD | 26.79 | CN¥0.43 0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.81 0.53 USD |
+1.33
|
CN¥2.71B 376.72M USD | CN¥9.49M 1.32M USD | CN¥3.73 0.52 USD | CN¥3.84 0.53 USD | CN¥2.71B 376.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.96 0.97 USD |
+1.02
|
CN¥2.66B 369.21M USD | CN¥5.61M 780.71K USD | CN¥6.79 0.94 USD | CN¥7.01 0.97 USD | CN¥2.66B 369.21M USD | 348.00 | CN¥0.02 0.002 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.64 0.78 USD |
+1.26
|
CN¥2.66B 369.2M USD | CN¥1.31M 182.52K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥2.66B 369.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.35 0.04 USD |
+2.94
|
HK$2.89B 369.03M USD | HK$1.03M 131.19K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.89B 369.03M USD | 0 | HK$0.00 0 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.55 0.63 USD |
+2.02
|
CN¥2.65B 367.81M USD | CN¥8.01M 1.11M USD | CN¥4.40 0.61 USD | CN¥4.58 0.64 USD | CN¥2.65B 367.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.14 0.46 USD |
+0.47
|
MYR 1.71B 363.88M USD | MYR 160.20K 34.06K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.71B 363.88M USD | 9.72 | MYR 0.22 0.05 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.60 — |
-1.64
|
$358.62M — | $62.69K — | $3.60 — | $3.63 — | $358.62M — | 14.40 | $0.25 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||