![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Kuala Lumpur Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (56)
Kuala Lumpur (56)
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (56)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (56)
Фермерские продукты (56)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.6 4.38 USD |
+0.68
|
$23.12B 4.92B USD | $1.11M 236.3K USD | $20.46 4.35 USD | $20.86 4.44 USD | $23.12B 4.92B USD | 38.86 | $0.53 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.78 1.02 USD |
-0.83
|
$17.56B 3.73B USD | $3.94M 837.83K USD | $4.73 1.01 USD | $4.84 1.03 USD | $17.56B 3.73B USD | 36.76 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.76 2.29 USD |
-3.06
|
$15.31B 3.25B USD | $597.4K 127.03K USD | $10.66 2.27 USD | $11.08 2.36 USD | $15.31B 3.25B USD | 12.08 | $0.89 0.19 USD | |
| United Plantations Berhad 2089.KL | $22.78 4.84 USD |
-0.96
|
$14.17B 3.01B USD | $853.8K 181.54K USD | $22.6 4.81 USD | $23.02 4.89 USD | $14.17B 3.01B USD | 29.58 | $0.77 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $5.51 1.17 USD |
-3.84
|
$4.94B 1.05B USD | $586.5K 124.71K USD | $5.47 1.16 USD | $5.61 1.19 USD | $4.94B 1.05B USD | 15.30 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.12 0.24 USD |
-3.45
|
$4.09B 868.79M USD | $429.4K 91.3K USD | $1.11 0.24 USD | $1.16 0.25 USD | $4.09B 868.79M USD | 14.00 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.01 0.64 USD |
-2.59
|
$2.69B 571.94M USD | $342K 72.72K USD | $3 0.64 USD | $3.07 0.65 USD | $2.69B 571.94M USD | 6.01 | $0.5 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.28 0.48 USD |
-2.15
|
$2.23B 474.63M USD | $225.1K 47.86K USD | $2.25 0.48 USD | $2.32 0.49 USD | $2.23B 474.63M USD | 13.41 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
-8.46
|
$2.16B 458.34M USD | $25.43M 5.41M USD | $0.5899 0.13 USD | $0.65 0.14 USD | $2.16B 458.34M USD | 4.95 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.69 1.21 USD |
-1.39
|
$2.04B 434.71M USD | $17.1K 3.64K USD | $5.66 1.2 USD | $5.73 1.22 USD | $2.04B 434.71M USD | 13.23 | $0.43 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.71 0.79 USD |
-0.27
|
$1.63B 347.46M USD | $447.5K 95.15K USD | $3.65 0.78 USD | $3.71 0.79 USD | $1.63B 347.46M USD | 10.30 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.99 0.42 USD |
-2.45
|
$1.59B 338.37M USD | $1.11M 237.04K USD | $1.97 0.42 USD | $2.04 0.43 USD | $1.59B 338.37M USD | 7.65 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.18 0.25 USD |
-2.48
|
$1.59B 338.35M USD | $1.57M 334.47K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.59B 338.35M USD | 16.85 | $0.07 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
-4.96
|
$1.16B 246.48M USD | $8.85M 1.88M USD | $1.14 0.24 USD | $1.21 0.26 USD | $1.16B 246.48M USD | 8.84 | $0.13 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5 0.11 USD |
-3.88
|
$1.14B 241.72M USD | $47.6K 10.12K USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.14B 241.72M USD | 7.07 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.75 0.37 USD |
-2.78
|
$838M 178.18M USD | $448.7K 95.41K USD | $1.75 0.37 USD | $1.8 0.38 USD | $838M 178.18M USD | 9.72 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.2 0.26 USD |
-0.83
|
$745.06M 158.42M USD | $556.8K 118.39K USD | $1.17 0.25 USD | $1.21 0.26 USD | $745.06M 158.42M USD | 10.00 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.25 0.48 USD |
-1.32
|
$627.82M 133.49M USD | $79.3K 16.86K USD | $2.24 0.48 USD | $2.26 0.48 USD | $627.82M 133.49M USD | 6.81 | $0.33 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.03 0.22 USD |
-3.74
|
$609.29M 129.55M USD | $1.83M 389.54K USD | $1.03 0.22 USD | $1.06 0.23 USD | $609.29M 129.55M USD | 3.32 | $0.31 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4799 0.1 USD |
-4.04
|
$588.6M 125.15M USD | $4.41M 936.98K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $588.6M 125.15M USD | 47.50 | $0.01 0.002 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.86 1.25 USD |
-2.01
|
$545.5M 115.99M USD | $73.9K 15.71K USD | $5.86 1.25 USD | $5.99 1.27 USD | $545.5M 115.99M USD | 8.49 | $0.69 0.15 USD | |
| TH Plantations Berhad 5112.KL | $0.5899 0.12 USD |
-2.5
|
$517.05M 109.94M USD | $827.6K 175.97K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $517.05M 109.94M USD | 14.62 | $0.04 0.008 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
-2.44
|
$408.34M 86.83M USD | $1.39M 295.09K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $408.34M 86.83M USD | 20.00 | $0.01 0.002 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.5 0.11 USD |
-1.98
|
$347.17M 73.82M USD | $580.5K 123.43K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $347.17M 73.82M USD | 4.95 | $0.1 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.7
|
$342.18M 72.76M USD | $4.2M 892.83K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.18M 72.76M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
-2.56
|
$327.35M 69.6M USD | $1.23M 262.39K USD | $0.19 0.04 USD | $0.2 0.04 USD | $327.35M 69.6M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.65 0.14 USD |
+1.56
|
$262.27M 55.77M USD | $47K 9.99K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $262.27M 55.77M USD | 9.28 | $0.07 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.4 0.09 USD |
+1.27
|
$247.34M 52.59M USD | $790.8K 168.15K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $247.34M 52.59M USD | 20.00 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.77 0.16 USD |
-3.14
|
$243.01M 51.67M USD | $246.2K 52.35K USD | $0.76 0.16 USD | $0.79 0.17 USD | $243.01M 51.67M USD | 4.81 | $0.16 0.03 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-5.88
|
$242.44M 51.55M USD | $3.17M 673.49K USD | $0.32 0.07 USD | $0.34 0.07 USD | $242.44M 51.55M USD | 2.13 | $0.15 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.95
|
$229.33M 48.76M USD | $722.6K 153.65K USD | $0.51 0.11 USD | $0.52 0.11 USD | $229.33M 48.76M USD | 17.33 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6899 0.15 USD |
-1.43
|
$213.19M 45.33M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $213.19M 45.33M USD | 11.50 | $0.06 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $1 0.21 USD |
-1.96
|
$196.54M 41.79M USD | $71.4K 15.18K USD | $1 0.21 USD | $1.01 0.21 USD | $196.54M 41.79M USD | 7.14 | $0.14 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $229.6K 48.82K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
-1.68
|
$167.44M 35.6M USD | $93.7K 19.92K USD | $1.09 0.23 USD | $1.19 0.25 USD | $167.44M 35.6M USD | 2.54 | $0.46 0.1 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $115K 24.45K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
-5.88
|
$98.63M 20.97M USD | $130K 27.64K USD | $0.32 0.07 USD | $0.34 0.07 USD | $98.63M 20.97M USD | 2.66 | $0.12 0.03 USD | |
| HHRG Berhad 0175.KL | $0.08999 0.02 USD |
+5.88
|
$91.62M 19.48M USD | $2.55M 542.87K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $91.62M 19.48M USD | 9.00 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
-4
|
$74.39M 15.82M USD | $460K 97.81K USD | $0.23 0.05 USD | $0.25 0.05 USD | $74.39M 15.82M USD | 12.00 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
-8.62
|
$48.4M 10.29M USD | $90.3K 19.2K USD | $0.27 0.06 USD | $0.27 0.06 USD | $48.4M 10.29M USD | 8.83 | $0.03 0.006 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $16.37M 3.48M USD | $0.19 0.04 USD | $0.19 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.45 0.73 USD |
0
|
$2.08B 443.2M USD | $12K 2.55K USD | $3.45 0.73 USD | $3.59 0.76 USD | $2.08B 443.2M USD | 11.12 | $0.31 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.06 1.08 USD |
-0.59
|
$1.06B 225.69M USD | $2K 425.26 USD | $5.06 1.08 USD | $5.06 1.08 USD | $1.06B 225.69M USD | 13.67 | $0.37 0.08 USD | |
| BLD Plantation Bhd. 5069.KL | $10.84 2.3 USD |
0
|
$1.01B 215.51M USD | $800 170.1 USD | $10.84 2.3 USD | $11.3 2.4 USD | $1.01B 215.51M USD | 28.52 | $0.38 0.08 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.06 1.71 USD |
-1.47
|
$736.39M 156.58M USD | $22.9K 4.87K USD | $8.06 1.71 USD | $8.1 1.72 USD | $736.39M 156.58M USD | 7.46 | $1.08 0.23 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.5 1.17 USD |
-4.35
|
$341.92M 72.7M USD | $14.6K 3.1K USD | $5.5 1.17 USD | $5.6 1.19 USD | $341.92M 72.7M USD | 10.18 | $0.54 0.11 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.35 0.71 USD |
0
|
$335M 71.23M USD | $5K 1.06K USD | $3.35 0.71 USD | $3.35 0.71 USD | $335M 71.23M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.76 0.59 USD |
0
|
$329.08M 69.97M USD | $1.3K 276.42 USD | $2.75 0.58 USD | $2.76 0.59 USD | $329.08M 69.97M USD | 10.61 | $0.26 0.06 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.93 0.84 USD |
-1.75
|
$275.89M 58.66M USD | $32.6K 6.93K USD | $3.92 0.83 USD | $3.99 0.85 USD | $275.89M 58.66M USD | 9.58 | $0.41 0.09 USD | |
| PLS Plantations Berhad 9695.KL | $0.45 0.09 USD |
-14.42
|
$195.63M 41.6M USD | $201.1K 42.76K USD | $0.4099 0.09 USD | $0.5 0.11 USD | $195.63M 41.6M USD | 0 | -$0.04 -0.008 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.82 0.6 USD |
0
|
$188.07M 39.99M USD | $900 191.37 USD | $2.82 0.6 USD | $2.83 0.6 USD | $188.07M 39.99M USD | 31.33 | $0.09 0.02 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $200 42.53 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.8 0.17 USD |
-0.62
|
$59.63M 12.68M USD | $2.6K 552.84 USD | $0.8 0.17 USD | $0.8 0.17 USD | $59.63M 12.68M USD | 7.95 | $0.1 0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.25 0.05 USD |
+8.7
|
$41.52M 8.83M USD | $12K 2.55K USD | $0.22 0.05 USD | $0.28 0.06 USD | $41.52M 8.83M USD | 0 | -$0.05 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}