Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (35)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Фермерские продукты (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.64 6.9 USD |
+0.42
|
$271.17B 37.7B USD | $15.82M 2.2M USD | $48.97 6.81 USD | $50 6.95 USD | $271.17B 37.7B USD | 12.76 | $3.89 0.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.09 2.52 USD |
-0.06
|
$120.37B 16.74B USD | $21.97M 3.05M USD | $17.95 2.5 USD | $18.29 2.54 USD | $120.37B 16.74B USD | 15.46 | $1.17 0.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.79 1.36 USD |
+0.1
|
$44.08B 6.13B USD | $12.82M 1.78M USD | $9.74 1.35 USD | $9.82 1.37 USD | $44.08B 6.13B USD | 44.50 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $178 24.75 USD |
+0.28
|
$33.62B 4.68B USD | $721.2K 100.28K USD | $174.6 24.28 USD | $179.01 24.89 USD | $33.62B 4.68B USD | 33.27 | $5.35 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
0
|
$27.2B 3.78B USD | $34.07M 4.74M USD | $2.92 0.41 USD | $2.95 0.41 USD | $27.2B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.88 2.35 USD |
+0.36
|
$20.98B 2.92B USD | $6.03M 837.88K USD | $16.73 2.33 USD | $17.1 2.38 USD | $20.98B 2.92B USD | 13.95 | $1.21 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
-0.24
|
$17.76B 2.47B USD | $24.81M 3.45M USD | $4.12 0.57 USD | $4.14 0.58 USD | $17.76B 2.47B USD | 37.54 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.17 2.94 USD |
+0.76
|
$17.72B 2.46B USD | $3.23M 449.41K USD | $20.8 2.89 USD | $21.46 2.98 USD | $17.72B 2.46B USD | 27.85 | $0.76 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.79 1.36 USD |
+0.2
|
$14.39B 2B USD | $4.18M 580.82K USD | $9.75 1.36 USD | $9.79 1.36 USD | $14.39B 2B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.06 1.26 USD |
-0.77
|
$10.02B 1.39B USD | $3.69M 513.15K USD | $9.05 1.26 USD | $9.14 1.27 USD | $10.02B 1.39B USD | 41.18 | $0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.85 1.09 USD |
-9.25
|
$9.04B 1.26B USD | $103.43M 14.38M USD | $7.83 1.09 USD | $8.45 1.17 USD | $9.04B 1.26B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.73 2.33 USD |
-0.36
|
$8.87B 1.23B USD | $25.97M 3.61M USD | $16.71 2.32 USD | $17.07 2.37 USD | $8.87B 1.23B USD | 21.17 | $0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.55 1.33 USD |
-0.1
|
$8.4B 1.17B USD | $3.68M 511.53K USD | $9.5 1.32 USD | $9.57 1.33 USD | $8.4B 1.17B USD | 159.16 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.87 1.23 USD |
-0.67
|
$8.4B 1.17B USD | $7.19M 999.6K USD | $8.84 1.23 USD | $8.93 1.24 USD | $8.4B 1.17B USD | 443.50 | $0.02 0.002 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.05 0.42 USD |
+0.33
|
$6.51B 904.52M USD | $24.57M 3.42M USD | $2.99 0.42 USD | $3.09 0.43 USD | $6.51B 904.52M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.89 0.4 USD |
-0.69
|
$6.42B 892.85M USD | $17.27M 2.4M USD | $2.88 0.4 USD | $2.91 0.4 USD | $6.42B 892.85M USD | 17.00 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.06 1.82 USD |
+0.38
|
$6.31B 877.26M USD | $3.36M 466.73K USD | $12.93 1.8 USD | $13.07 1.82 USD | $6.31B 877.26M USD | 19.20 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
-0.37
|
$5.95B 826.99M USD | $2.75M 382.17K USD | $7.99 1.11 USD | $8.05 1.12 USD | $5.95B 826.99M USD | 44.55 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.11 1.96 USD |
-3.36
|
$5.55B 771.5M USD | $15.3M 2.13M USD | $13.87 1.93 USD | $14.53 2.02 USD | $5.55B 771.5M USD | 22.04 | $0.64 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.63 1.06 USD |
+5.97
|
$4.89B 679.88M USD | $73.3M 10.19M USD | $7.45 1.04 USD | $8.5 1.18 USD | $4.89B 679.88M USD | 0 | -$1.01 -0.1 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.99 0.97 USD |
+0.14
|
$4.29B 596.77M USD | $3.25M 452.38K USD | $6.95 0.97 USD | $7 0.97 USD | $4.29B 596.77M USD | 87.37 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.9 2.21 USD |
-0.06
|
$4.1B 569.91M USD | $1.54M 214.74K USD | $15.75 2.19 USD | $15.93 2.21 USD | $4.1B 569.91M USD | 198.75 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.57 3 USD |
+1.84
|
$4.05B 562.56M USD | $4.97M 691.37K USD | $20.95 2.91 USD | $21.78 3.03 USD | $4.05B 562.56M USD | 17.39 | $1.24 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+0.16
|
$3.56B 494.34M USD | $3.86M 536.21K USD | $6.03 0.84 USD | $6.1 0.85 USD | $3.56B 494.34M USD | 33.83 | $0.18 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.23 1.28 USD |
+0.33
|
$3.22B 447.85M USD | $2.65M 368.78K USD | $9.15 1.27 USD | $9.26 1.29 USD | $3.22B 447.85M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.15 0.86 USD |
-1.28
|
$2.9B 402.59M USD | $5.73M 796.59K USD | $6.1 0.85 USD | $6.29 0.87 USD | $2.9B 402.59M USD | 0 | -$0.03 -0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.95 0.55 USD |
0
|
$2.81B 390.56M USD | $6.8M 945.56K USD | $3.87 0.54 USD | $3.97 0.55 USD | $2.81B 390.56M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.59 1.19 USD |
+0.7
|
$2.69B 373.81M USD | $2.93M 407.56K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.69B 373.81M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.29 1.01 USD |
-0.82
|
$2.53B 351.35M USD | $3.27M 455.01K USD | $7.25 1.01 USD | $7.37 1.02 USD | $2.53B 351.35M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.38 1.58 USD |
-1.3
|
$2.4B 334.39M USD | $4.32M 601K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.4B 334.39M USD | 0 | -$0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $11.15 1.55 USD |
-0.18
|
$2.18B 302.64M USD | $6.9M 960K USD | $10.95 1.52 USD | $11.23 1.56 USD | $2.18B 302.64M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | $17.42 2.42 USD |
-0.51
|
$2.14B 296.98M USD | $2.06M 286.1K USD | $17.22 2.39 USD | $17.56 2.44 USD | $2.14B 296.98M USD | 580.66 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.55 1.05 USD |
-1.95
|
$1.39B 193.3M USD | $1.71M 237.37K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.39B 193.3M USD | 0 | -$0.68 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}