![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Фермерские продукты (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $37.07 5.15 USD |
+1.09
|
$202.5B 28.16B USD | $36.55M 5.08M USD | $36.28 5.04 USD | $37.31 5.19 USD | $202.5B 28.16B USD | 25.21 | $1.47 0.2 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.51 2.3 USD |
+1.1
|
$109.86B 15.27B USD | $44.63M 6.21M USD | $16.22 2.26 USD | $16.52 2.3 USD | $109.86B 15.27B USD | 25.40 | $0.65 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
+0.94
|
$43.72B 6.08B USD | $40.92M 5.69M USD | $9.43 1.31 USD | $9.67 1.34 USD | $43.72B 6.08B USD | 10.38 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.87 0.4 USD |
+1.41
|
$26.55B 3.69B USD | $54.22M 7.54M USD | $2.8 0.39 USD | $2.88 0.4 USD | $26.55B 3.69B USD | 0.84 | $3.41 0.47 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.73
|
$17.72B 2.46B USD | $63.99M 8.9M USD | $4.06 0.56 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.03 1.95 USD |
+0.86
|
$17.44B 2.43B USD | $9.55M 1.33M USD | $13.8 1.92 USD | $14.1 1.96 USD | $17.44B 2.43B USD | 56.11 | $0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $88.43 12.3 USD |
-7.74
|
$15.92B 2.21B USD | $6.37M 886.38K USD | $85 11.82 USD | $91 12.65 USD | $15.92B 2.21B USD | 294.76 | $0.3 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.59 2.58 USD |
+2.31
|
$15.39B 2.14B USD | $11.49M 1.6M USD | $18.09 2.52 USD | $18.62 2.59 USD | $15.39B 2.14B USD | 13.77 | $1.35 0.19 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.87 1.51 USD |
+1.12
|
$14.32B 1.99B USD | $22.26M 3.09M USD | $10.64 1.48 USD | $10.88 1.51 USD | $14.32B 1.99B USD | 47.26 | $0.23 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.31 1.57 USD |
+2.26
|
$9.95B 1.38B USD | $27.68M 3.85M USD | $10.9 1.52 USD | $11.35 1.58 USD | $9.95B 1.38B USD | 45.24 | $0.25 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.85 1.23 USD |
+3.03
|
$9.79B 1.36B USD | $14.27M 1.98M USD | $8.5 1.18 USD | $8.85 1.23 USD | $9.79B 1.36B USD | 73.75 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.31 1.43 USD |
+0.1
|
$9.77B 1.36B USD | $30.56M 4.25M USD | $10.12 1.41 USD | $10.42 1.45 USD | $9.77B 1.36B USD | 51.55 | $0.2 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $14.3 1.99 USD |
+1.13
|
$7.64B 1.06B USD | $5.16M 717.89K USD | $14.11 1.96 USD | $14.38 2 USD | $7.64B 1.06B USD | 6.94 | $2.06 0.29 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.23 0.87 USD |
+1.14
|
$7.17B 997.48M USD | $27.35M 3.8M USD | $6.03 0.84 USD | $6.23 0.87 USD | $7.17B 997.48M USD | 623.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.77 0.39 USD |
+2.97
|
$6.15B 855.78M USD | $37.19M 5.17M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.15B 855.78M USD | 0 | -$0.12 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.56 1.05 USD |
-0.53
|
$5.61B 779.57M USD | $9.06M 1.26M USD | $7.51 1.04 USD | $7.63 1.06 USD | $5.61B 779.57M USD | 39.78 | $0.19 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
+2.36
|
$5.55B 771.07M USD | $41.11M 5.72M USD | $2.49 0.35 USD | $2.6 0.36 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.42 1.03 USD |
+2.06
|
$4.56B 633.48M USD | $23.36M 3.25M USD | $7.19 1 USD | $7.46 1.04 USD | $4.56B 633.48M USD | 0 | -$0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.55 1.19 USD |
+0.94
|
$4.13B 574.32M USD | $3.32M 462.04K USD | $8.41 1.17 USD | $8.56 1.19 USD | $4.13B 574.32M USD | 31.66 | $0.27 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.31 1.99 USD |
+0.99
|
$3.69B 512.92M USD | $2.28M 317.27K USD | $14.05 1.95 USD | $14.32 1.99 USD | $3.69B 512.92M USD | 0 | -$0.79 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.01 0.84 USD |
+0.5
|
$3.51B 487.84M USD | $9.44M 1.31M USD | $5.92 0.82 USD | $6.04 0.84 USD | $3.51B 487.84M USD | 25.04 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.44 1.17 USD |
+2.18
|
$2.95B 409.51M USD | $6.51M 905.11K USD | $8.16 1.13 USD | $8.45 1.17 USD | $2.95B 409.51M USD | 0 | -$1.4 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.19 1 USD |
+0.7
|
$2.83B 393.13M USD | $6.79M 944.27K USD | $7.08 0.98 USD | $7.21 1 USD | $2.83B 393.13M USD | 42.29 | $0.17 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.96 0.83 USD |
0
|
$2.81B 390.15M USD | $20.01M 2.78M USD | $5.85 0.81 USD | $6.08 0.85 USD | $2.81B 390.15M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.99 2.5 USD |
+2.98
|
$2.62B 363.67M USD | $2.61M 362.79K USD | $17.26 2.4 USD | $18 2.5 USD | $2.62B 363.67M USD | 0 | -$0.58 -0.08 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.62 0.5 USD |
-0.28
|
$2.57B 357.93M USD | $6M 833.61K USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.57B 357.93M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.21 1 USD |
+1.98
|
$2.5B 347.49M USD | $8.28M 1.15M USD | $7.03 0.98 USD | $7.22 1 USD | $2.5B 347.49M USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $12.76 1.77 USD |
+4.25
|
$2.41B 334.4M USD | $6.44M 894.94K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.41B 334.4M USD | 0 | -$0.45 -0.06 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.6 1.33 USD |
-10.03
|
$2.08B 289.63M USD | $22.2M 3.09M USD | $9.6 1.33 USD | $9.92 1.38 USD | $2.08B 289.63M USD | 0 | -$0.85 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.27 1.29 USD |
+0.22
|
$1.97B 274.16M USD | $12.35M 1.72M USD | $9.07 1.26 USD | $9.28 1.29 USD | $1.97B 274.16M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.85 0.54 USD |
-0.26
|
$1.92B 267.03M USD | $16.19M 2.25M USD | $3.8 0.53 USD | $3.91 0.54 USD | $1.92B 267.03M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.41 0.75 USD |
+0.74
|
$1.72B 238.94M USD | $3.88M 539.49K USD | $5.35 0.74 USD | $5.49 0.76 USD | $1.72B 238.94M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.43 1.73 USD |
+1.06
|
$1.49B 207.75M USD | $1.71M 237.58K USD | $12.2 1.7 USD | $12.46 1.73 USD | $1.49B 207.75M USD | 0 | -$0.7 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.48 0.76 USD |
-0.9
|
$1.01B 140.3M USD | $2.67M 371.41K USD | $5.44 0.76 USD | $5.63 0.78 USD | $1.01B 140.3M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}