Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shenzhen (33)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (33)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
Фермерские продукты (33)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.35 6.86 USD |
+0.33
|
CN¥269.59B 37.48B USD | CN¥28.75M 4M USD | CN¥48.72 6.77 USD | CN¥49.86 6.93 USD | CN¥269.59B 37.48B USD | 12.27 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.97 2.36 USD |
-0.47
|
CN¥112.92B 15.7B USD | CN¥19.84M 2.76M USD | CN¥16.88 2.35 USD | CN¥17.09 2.38 USD | CN¥112.92B 15.7B USD | 14.26 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.18 1.28 USD |
-0.33
|
CN¥41.33B 5.75B USD | CN¥16.45M 2.29M USD | CN¥9.16 1.27 USD | CN¥9.24 1.28 USD | CN¥41.33B 5.75B USD | 41.72 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥193.26 26.87 USD |
+0.14
|
CN¥36.51B 5.08B USD | CN¥1.80M 249.7K USD | CN¥185.52 25.8 USD | CN¥195.00 27.11 USD | CN¥36.51B 5.08B USD | 35.52 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.59 0.5 USD |
0
|
CN¥33.21B 4.62B USD | CN¥179.92M 25.02M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.61 2.31 USD |
+1.1
|
CN¥20.65B 2.87B USD | CN¥11.17M 1.55M USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥20.65B 2.87B USD | 13.61 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
0
|
CN¥17.24B 2.4B USD | CN¥46.41M 6.45M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.30 2.82 USD |
-0.25
|
CN¥17.00B 2.36B USD | CN¥4.09M 569.25K USD | CN¥20.15 2.8 USD | CN¥20.55 2.86 USD | CN¥17.00B 2.36B USD | 26.02 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥13.93B 1.94B USD | CN¥11.30M 1.57M USD | CN¥9.39 1.31 USD | CN¥9.53 1.33 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥10.48 1.46 USD |
+9.97
|
CN¥12.07B 1.68B USD | CN¥213.22M 29.65M USD | CN¥9.55 1.33 USD | CN¥10.48 1.46 USD | CN¥12.07B 1.68B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.43 1.59 USD |
+0.18
|
CN¥10.83B 1.51B USD | CN¥21.05M 2.93M USD | CN¥11.38 1.58 USD | CN¥11.47 1.59 USD | CN¥10.83B 1.51B USD | 571.50 | CN¥0.02 0.002 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.74 1.22 USD |
+1.86
|
CN¥9.67B 1.34B USD | CN¥7.28M 1.01M USD | CN¥8.51 1.18 USD | CN¥8.79 1.22 USD | CN¥9.67B 1.34B USD | 39.72 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.57 1.33 USD |
+1.81
|
CN¥8.42B 1.17B USD | CN¥11.16M 1.55M USD | CN¥9.35 1.3 USD | CN¥9.62 1.34 USD | CN¥8.42B 1.17B USD | 159.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.51 1.88 USD |
+2.35
|
CN¥7.16B 996.12M USD | CN¥10.77M 1.5M USD | CN¥13.12 1.82 USD | CN¥13.68 1.9 USD | CN¥7.16B 996.12M USD | 17.10 | CN¥0.79 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.84 0.39 USD |
-0.7
|
CN¥6.31B 877.4M USD | CN¥25.22M 3.51M USD | CN¥2.83 0.39 USD | CN¥2.85 0.4 USD | CN¥6.31B 877.4M USD | 16.70 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.98 1.8 USD |
+0.62
|
CN¥6.27B 871.89M USD | CN¥6.06M 842.4K USD | CN¥12.80 1.78 USD | CN¥13.01 1.81 USD | CN¥6.27B 871.89M USD | 18.81 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.78 2.06 USD |
+0.82
|
CN¥5.81B 808.13M USD | CN¥17.66M 2.46M USD | CN¥14.45 2.01 USD | CN¥15.21 2.11 USD | CN¥5.81B 808.13M USD | 22.73 | CN¥0.65 0.09 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.48 0.34 USD |
+0.4
|
CN¥5.29B 735.48M USD | CN¥31.19M 4.34M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥5.29B 735.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.77 0.94 USD |
+0.45
|
CN¥4.16B 577.99M USD | CN¥5.91M 822.22K USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥4.16B 577.99M USD | 84.62 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.33 0.88 USD |
-1.25
|
CN¥4.06B 564.04M USD | CN¥10.84M 1.51M USD | CN¥6.32 0.88 USD | CN¥6.47 0.9 USD | CN¥4.06B 564.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.65 2.04 USD |
-0.95
|
CN¥3.78B 525.1M USD | CN¥2.05M 284.85K USD | CN¥14.64 2.04 USD | CN¥14.80 2.06 USD | CN¥3.78B 525.1M USD | 183.12 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.86 2.76 USD |
+2
|
CN¥3.73B 517.96M USD | CN¥5.31M 738.99K USD | CN¥19.26 2.68 USD | CN¥20.01 2.78 USD | CN¥3.73B 517.96M USD | 15.76 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.13 0.85 USD |
-0.49
|
CN¥3.58B 497.59M USD | CN¥6.95M 965.66K USD | CN¥6.12 0.85 USD | CN¥6.19 0.86 USD | CN¥3.58B 497.59M USD | 34.05 | CN¥0.18 0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.47 1.04 USD |
-0.8
|
CN¥3.37B 468.56M USD | CN¥1.32M 183.05K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥3.37B 468.56M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.98 1.25 USD |
+2.28
|
CN¥3.13B 435.72M USD | CN¥5.07M 705.26K USD | CN¥8.68 1.21 USD | CN¥9.02 1.25 USD | CN¥3.13B 435.72M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥15.02 2.09 USD |
+10.04
|
CN¥2.93B 407.68M USD | CN¥34.12M 4.74M USD | CN¥13.69 1.9 USD | CN¥15.02 2.09 USD | CN¥2.93B 407.68M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥2.75B 382.65M USD | CN¥10.16M 1.41M USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥2.75B 382.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.64 0.78 USD |
+0.18
|
CN¥2.66B 369.2M USD | CN¥1.94M 269.67K USD | CN¥5.61 0.78 USD | CN¥5.69 0.79 USD | CN¥2.66B 369.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.79 1.64 USD |
-0.92
|
CN¥2.49B 346.44M USD | CN¥14.64M 2.04M USD | CN¥11.60 1.61 USD | CN¥11.87 1.65 USD | CN¥2.49B 346.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥2.37B 329.66M USD | CN¥4.52M 628.3K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥2.37B 329.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.29 2.4 USD |
-1.03
|
CN¥2.12B 294.76M USD | CN¥2.61M 362.97K USD | CN¥17.26 2.4 USD | CN¥17.85 2.48 USD | CN¥2.12B 294.76M USD | 576.33 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.39 1.17 USD |
-1.29
|
CN¥2.01B 279.72M USD | CN¥2.47M 343.49K USD | CN¥8.39 1.17 USD | CN¥8.63 1.2 USD | CN¥2.01B 279.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}