Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (21)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (56)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (97)
- Гонконг (11)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (615)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (615)
Фермерские продукты (615)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.39 1.17 USD |
-1.41
|
CN¥2.63B 365.11M USD | CN¥2.51M 348.51K USD | CN¥8.35 1.16 USD | CN¥8.51 1.18 USD | CN¥2.63B 365.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Sanford Limited SAN.NZ | NZ$6.20 3.83 USD |
+2.48
|
NZ$589.32M 363.67M USD | NZ$18.29K 11.29K USD | NZ$6.05 3.73 USD | NZ$6.20 3.83 USD | NZ$589.32M 363.67M USD | 29.52 | NZ$0.21 0.13 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.42 1.03 USD |
+1.09
|
CN¥2.57B 357.61M USD | CN¥4.57M 635.27K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥2.57B 357.61M USD | 0 | -CN¥0.15 -0.02 USD | |
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
+3.08
|
HK$2.76B 353.22M USD | HK$5.28M 675.63K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.00 0.44 USD |
-1.06
|
NT$11.06B 351.43M USD | NT$729.60K 23.18K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$11.06B 351.43M USD | 0 | -NT$0.18 -0.005 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.82 1.64 USD |
+4.51
|
CN¥2.50B 347.32M USD | CN¥17.36M 2.41M USD | CN¥11.26 1.57 USD | CN¥11.93 1.66 USD | CN¥2.50B 347.32M USD | 0 | -CN¥0.54 -0.07 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 1.60B 339.16M USD | MYR 15.10K 3.21K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | |
| Village Farms VFF | $2.96 — |
-0.34
|
$333.43M — | $2.50M — | $2.70 — | $2.98 — | $333.43M — | 0 | -$0.04 — | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.97 1.66 USD |
+10.02
|
CN¥2.34B 324.9M USD | CN¥17.30M 2.41M USD | CN¥10.81 1.5 USD | CN¥11.97 1.66 USD | CN¥2.34B 324.9M USD | 0 | -CN¥0.50 -0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 26.44K 744.06 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.53 | THB 1.58 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.84 2.48 USD |
+1.65
|
CN¥2.19B 304.14M USD | CN¥3.09M 430.33K USD | CN¥17.46 2.43 USD | CN¥18.04 2.51 USD | CN¥2.19B 304.14M USD | 594.66 | CN¥0.03 0.004 USD | |
| Alico ALCO | $32.95 — |
+1.09
|
$251.88M — | $16.89K — | $32.59 — | $33.12 — | $251.88M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.89 — |
+0.51
|
$250.69M — | $70.54K — | $13.65 — | $14.05 — | $250.69M — | 0 | -$0.54 — | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 3.69T 236.02M USD | IDR 148.90M 9.52K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.69T 236.02M USD | 8.98 | IDR 6.90 0.0004 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.13 0.49 USD |
+0.39
|
NOK 2.39B 228.98M USD | NOK 371.75K 35.66K USD | NOK 5.09 0.49 USD | NOK 5.16 0.49 USD | NOK 2.39B 228.98M USD | 0 | -NOK 0.39 -0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.11 0.24 USD |
+0.91
|
MYR 1.07B 228.46M USD | MYR 897.90K 190.92K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 1.07B 228.46M USD | 6.16 | MYR 0.18 0.04 USD | |
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-7.81
|
€206.34M 225.56M USD | €69.00K 75.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €206.34M 225.56M USD | 0 | €0.00 0 USD | |
| Dundee Corporation DC-A.TO | CA$3.20 2.37 USD |
-0.31
|
CA$287.88M 213.63M USD | CA$38.39K 28.49K USD | CA$3.10 2.3 USD | CA$3.28 2.43 USD | CA$287.88M 213.63M USD | 6.66 | CA$0.48 0.36 USD | |
| Dundee DDEJF | $2.25 — |
-1.32
|
$204.16M — | $100.00 — | $2.33 — | $2.33 — | $204.16M — | 6.61 | $0.34 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.60 1.06 USD |
+1.33
|
CN¥1.40B 194.58M USD | CN¥2.29M 318.13K USD | CN¥7.55 1.05 USD | CN¥7.64 1.06 USD | CN¥1.40B 194.58M USD | 0 | -CN¥0.69 -0.09 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 905.04M 192.44M USD | MYR 355.60K 75.61K USD | MYR 1.87 0.4 USD | MYR 1.92 0.41 USD | MYR 905.04M 192.44M USD | 9.94 | MYR 0.19 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 3.03 0.64 USD |
+1
|
MYR 845.47M 179.77M USD | MYR 41.50K 8.82K USD | MYR 3.00 0.64 USD | MYR 3.03 0.64 USD | MYR 845.47M 179.77M USD | 8.65 | MYR 0.35 0.07 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
+0.47
|
A$262.44M 173.7M USD | A$37.00 24.49 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$262.44M 173.7M USD | 0 | -A$0.03 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | SAR 85.10 22.7 USD |
-1.05
|
SAR 634.33M 169.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 634.33M 169.22M USD | 0 | -SAR 4.90 -1.3 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
0
|
THB 5.90B 166.01M USD | THB 67.56K 1.9K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.30 1.68 USD |
+5.6
|
R$798.52M 161.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.52M 161.85M USD | 75.45 | R$0.11 0.02 USD | |
| YST DAIRY 1431.HK | HK$0.27 0.03 USD |
+3.92
|
HK$1.24B 158.93M USD | HK$1.22M 156.38K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 3.78 | HK$0.07 0.008 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
+1.75
|
MYR 718.71M 152.82M USD | MYR 256.60K 54.56K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 718.71M 152.82M USD | 11.59 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
0
|
MYR 714.80M 151.99M USD | MYR 142.40K 30.28K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 714.80M 151.99M USD | 10.54 | MYR 0.11 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.54 4.68 USD |
-0.11
|
SAR 555.60M 148.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 555.60M 148.22M USD | 50.11 | SAR 0.35 0.09 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.99 2.67 USD |
-1.09
|
SAR 540.00M 144.06M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 540.00M 144.06M USD | 0 | -SAR 2.69 -0.7 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 622.44M 132.35M USD | MYR 234.50K 49.86K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 622.44M 132.35M USD | 3.02 | MYR 0.35 0.07 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.51 4.14 USD |
-1.71
|
SAR 486.90M 129.89M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 486.90M 129.89M USD | 0 | -SAR 0.41 -0.1 USD | |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+0.88
|
NZ$204.31M 126.08M USD | NZ$8.76K 5.41K USD | NZ$4.60 2.84 USD | NZ$4.60 2.84 USD | NZ$204.31M 126.08M USD | 12.43 | NZ$0.37 0.23 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 263.50 8.28 USD |
-1.86
|
TRY 3.91B 122.75M USD | TRY 140.10K 4.4K USD | TRY 261.25 8.2 USD | TRY 273.00 8.57 USD | TRY 3.91B 122.75M USD | 137.23 | TRY 1.92 0.06 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.75 0.22 USD |
+0.57
|
HK$955.73M 122.2M USD | HK$5.26M 672.81K USD | HK$1.71 0.22 USD | HK$1.88 0.24 USD | HK$955.73M 122.2M USD | 0 | -HK$0.35 -0.04 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.77 0.16 USD |
-1.92
|
MYR 535.17M 113.79M USD | MYR 750.10K 159.49K USD | MYR 0.74 0.16 USD | MYR 0.80 0.17 USD | MYR 535.17M 113.79M USD | 6.95 | MYR 0.11 0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.70 0.5 USD |
0
|
NT$3.47B 110.29M USD | NT$431.38K 13.71K USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$3.47B 110.29M USD | 0 | -NT$0.62 -0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 282.00 0.02 USD |
+2.17
|
IDR 1.69T 108.12M USD | IDR 61.84M 3.95K USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.69T 108.12M USD | 19.42 | IDR 14.52 0.0009 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.21 2.46 USD |
-2.54
|
SAR 384.72M 102.63M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 384.72M 102.63M USD | 0 | -SAR 3.32 -0.8 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 472.86M 100.54M USD | MYR 103.00K 21.9K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 472.86M 100.54M USD | 7.64 | MYR 0.07 0.01 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.96 0.54 USD |
0
|
QAR 353.70M 97.17M USD | QAR 68.91K 18.93K USD | QAR 1.96 0.54 USD | QAR 1.96 0.54 USD | QAR 353.70M 97.17M USD | 0 | -QAR 0.90 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.07 0.71 USD |
-0.47
|
A$133.17M 88.14M USD | A$29.79K 19.71K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$133.17M 88.14M USD | 13.37 | A$0.08 0.05 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 65.00K 13.82K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.59 0.13 USD |
+1.72
|
MYR 361.72M 76.91M USD | MYR 10.00K 2.13K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 361.72M 76.91M USD | 11.79 | MYR 0.05 0.01 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.65 0.08 USD |
0
|
HK$563.93M 72.11M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$563.93M 72.11M USD | 21.66 | HK$0.03 0.003 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.01 1.02 USD |
-13.32
|
R$355.72M 72.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.72M 72.1M USD | 0.68 | R$7.30 1.48 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.80 10.35 USD |
+0.41
|
SAR 269.10M 71.79M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 269.10M 71.79M USD | 0 | -SAR 1.53 -0.4 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.24 0.09 USD |
-0.61
|
THB 2.51B 70.56M USD | THB 140.50K 3.95K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.51B 70.56M USD | 8.30 | THB 0.39 0.01 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 327.35M 69.6M USD | MYR 98.00K 20.84K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 323.43M 68.77M USD | MYR 2.30K 489.05 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 8.50 | MYR 0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.19 0.13 USD |
+2.7
|
A$102.25M 67.68M USD | A$89.93K 59.52K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$102.25M 67.68M USD | 0 | -A$0.02 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-2.5
|
NZ$104.95M 64.76M USD | NZ$105.33K 65K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$104.95M 64.76M USD | 0 | -NZ$0.03 -0.01 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
0
|
SGD 81.80M 61.3M USD | SGD 31.20K 23.38K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | |
| Gopeng Berhad 2135.KL | MYR 0.70 0.15 USD |
0
|
MYR 282.44M 60.06M USD | MYR 12.40K 2.64K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 282.44M 60.06M USD | 14.00 | MYR 0.05 0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
+0.59
|
A$90.69M 60.02M USD | A$28.73K 19.01K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.69M 60.02M USD | 0 | -A$0.30 -0.1 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
+2.42
|
MYR 281.00M 59.75M USD | MYR 3.93M 836.21K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 281.00M 59.75M USD | 31.75 | MYR 0.02 0.004 USD | |
| Local Bounti LOCL | $2.67 — |
+8.98
|
$59.07M — | $6.11K — | $2.48 — | $2.67 — | $59.07M — | 0 | -$13.65 — | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.96 0.17 USD |
+0.94
|
₹4.76B 57.63M USD | ₹148.70K 1.8K USD | ₹13.63 0.16 USD | ₹13.99 0.17 USD | ₹4.76B 57.63M USD | 12.80 | ₹1.09 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.18 0.09 USD |
0
|
THB 2.01B 56.62M USD | THB 58.69K 1.65K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 2.01B 56.62M USD | 4.07 | THB 0.78 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.58 0.03 USD |
-1.52
|
₹4.46B 53.98M USD | ₹587.46K 7.11K USD | ₹2.58 0.03 USD | ₹2.66 0.03 USD | ₹4.46B 53.98M USD | 36.85 | ₹0.07 0.0008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.28 0.27 USD |
+2.4
|
MYR 251.58M 53.49M USD | MYR 88.80K 18.88K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 251.58M 53.49M USD | 6.39 | MYR 0.20 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.47 0.01 USD |
+2.17
|
THB 1.84B 51.76M USD | THB 61.31K 1.73K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.84B 51.76M USD | 47.00 | THB 0.01 0.0002 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.78 0.17 USD |
-1.89
|
MYR 242.23M 51.5M USD | MYR 3.60K 765.47 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 242.23M 51.5M USD | 7.79 | MYR 0.10 0.02 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.32 0.07 USD |
0
|
MYR 238.80M 50.78M USD | MYR 85.00K 18.07K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 238.80M 50.78M USD | 2.86 | MYR 0.11 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.07 0.03 USD |
+5.61
|
₹4.10B 49.61M USD | ₹720.85K 8.72K USD | ₹1.93 0.02 USD | ₹2.09 0.03 USD | ₹4.10B 49.61M USD | 0 | -₹0.08 -0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 740.44B 47.32M USD | IDR 33.28M 2.13K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 740.44B 47.32M USD | 0 | -IDR 15.88 -0.001 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 220.91M 46.97M USD | MYR 37.20K 7.91K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| LTKM Berhad 7085.KL | MYR 1.44 0.31 USD |
0
|
MYR 206.08M 43.82M USD | MYR 5.00K 1.06K USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 206.08M 43.82M USD | 3.78 | MYR 0.38 0.08 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 30.90K 869.44 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 14.81 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.06 0.03 USD |
+0.95
|
THB 1.47B 41.28M USD | THB 212.54K 5.98K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 1.47B 41.28M USD | 9.63 | THB 0.11 0.003 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 56.30K 11.97K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| RITAMIX 1936.HK | HK$0.66 0.08 USD |
+6.45
|
HK$308.06M 39.39M USD | HK$198.00K 25.32K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$308.06M 39.39M USD | 16.50 | HK$0.04 0.005 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.69 0.07 USD |
+2.68
|
NOK 366.36M 35.14M USD | NOK 101.91K 9.78K USD | NOK 0.68 0.07 USD | NOK 0.69 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.74 -0.07 USD | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $221.00 — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| PLS Plantations Berhad 9695.KL | MYR 0.30 0.06 USD |
0
|
MYR 131.89M 28.04M USD | MYR 40.30K 8.57K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 131.89M 28.04M USD | 0 | MYR 0.00 0 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.21 0.69 USD |
-2.4
|
NOK 258.62M 24.81M USD | NOK 4.34K 416.61 USD | NOK 7.21 0.69 USD | NOK 7.40 0.71 USD | NOK 258.62M 24.81M USD | 0 | -NOK 179.30 -17.2 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-2.63
|
€22.68M 24.8M USD | €83.06K 90.8K USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.68M 24.8M USD | 11.09 | €0.01 0.01 USD | |
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 108.08M 22.98M USD | MYR 40.00K 8.51K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Optimi Health OPTHF | $0.23 — |
-11.26
|
$22.34M — | $41.00K — | $0.23 — | $0.26 — | $22.34M — | 0 | -$0.03 — | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 26.00 0.0016 USD |
0
|
IDR 336.47B 21.5M USD | IDR 64.08M 4.09K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 336.47B 21.5M USD | 0 | -IDR 8.10 -0.0005 USD | |
| Auga Group AB AUG1L.VS | €0.08 0.08 USD |
+1.05
|
€18.39M 20.1M USD | €5.87K 6.42K USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
+2.33
|
€18.34M 20.05M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 72.41M 15.4M USD | MYR 108.60K 23.09K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 72.41M 15.4M USD | 7.00 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 69.89M 14.86M USD | MYR 88.00K 18.71K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | |
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 141.20K 30.02K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | |
| China Mining International Limited BHD.SI | SGD 0.03 0.03 USD |
-2.86
|
SGD 13.87M 10.4M USD | SGD 142.00K 106.42K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 13.87M 10.4M USD | 0 | -SGD 0.02 -0.01 USD | |
| HENG TAI 0197.HK | HK$0.39 0.05 USD |
-1.28
|
HK$80.55M 10.3M USD | HK$52.14K 6.67K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$80.55M 10.3M USD | 0 | -HK$1.16 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
-3.98
|
€8.55M 9.35M USD | €43.00K 47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.35M USD | 0 | -€0.01 -0.01 USD | |
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
-0.34
|
€8.45M 9.24M USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €8.45M 9.24M USD | 0 | -€0.02 -0.02 USD | |
| AgriFORCE Growing Systems AGRI | $2.19 — |
-12.05
|
$9.04M — | $368.29K — | $2.15 — | $2.45 — | $9.04M — | 0.0010 | $2.12K — | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$15.61M 10.33M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | |
| CHAODA MODERN 0682.HK | HK$0.26 0.03 USD |
0
|
HK$42.84M 5.48M USD | HK$10.00 1.28 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$42.84M 5.48M USD | 0 | -HK$0.10 -0.01 USD | |
| Humanoid HERB | $0.03 — |
-22.5
|
$4.87M — | $30.00K — | $0.03 — | $0.04 — | $4.87M — | 0.032 | $0.95 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||