Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (21)
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (33)
Потребительские товары массового спроса (21)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangcai Co.,Ltd 600095.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥31.74B 4.41B USD | CN¥47.20K 6.56K USD | CN¥11.10 1.54 USD | CN¥11.10 1.54 USD | CN¥31.74B 4.41B USD | 79.28 | CN¥0.14 0.02 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.62 2.03 USD |
-0.2
|
CN¥25.99B 3.61B USD | CN¥40.50K 5.63K USD | CN¥14.62 2.03 USD | CN¥14.62 2.03 USD | CN¥25.99B 3.61B USD | 23.58 | CN¥0.62 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.05 3.9 USD |
-0.18
|
CN¥14.72B 2.05B USD | CN¥39.70K 5.52K USD | CN¥28.03 3.9 USD | CN¥28.28 3.93 USD | CN¥14.72B 2.05B USD | 21.91 | CN¥1.28 0.18 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.90 0.68 USD |
+0.41
|
CN¥12.75B 1.77B USD | CN¥382.20K 53.14K USD | CN¥4.86 0.68 USD | CN¥4.86 0.68 USD | CN¥12.75B 1.77B USD | 2.76 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.08 1.26 USD |
-0.44
|
CN¥12.51B 1.74B USD | CN¥149.80K 20.83K USD | CN¥9.07 1.26 USD | CN¥9.13 1.27 USD | CN¥12.51B 1.74B USD | 21.61 | CN¥0.42 0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.68 2.46 USD |
-0.06
|
CN¥9.02B 1.25B USD | CN¥46.70K 6.49K USD | CN¥17.61 2.45 USD | CN¥17.70 2.46 USD | CN¥9.02B 1.25B USD | 24.55 | CN¥0.72 0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.15 0.86 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥227.70K 31.66K USD | CN¥6.16 0.86 USD | CN¥6.16 0.86 USD | CN¥7.69B 1.07B USD | 307.50 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.89 2.07 USD |
+1.99
|
CN¥7.52B 1.05B USD | CN¥116.70K 16.23K USD | CN¥14.89 2.07 USD | CN¥14.89 2.07 USD | CN¥7.52B 1.05B USD | 297.80 | CN¥0.05 0.006 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.50 0.9 USD |
-0.76
|
CN¥7.03B 978.07M USD | CN¥238.00K 33.09K USD | CN¥6.48 0.9 USD | CN¥6.48 0.9 USD | CN¥7.03B 978.07M USD | 130.00 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.49 1.04 USD |
-0.27
|
CN¥6.83B 950.3M USD | CN¥89.80K 12.49K USD | CN¥7.47 1.04 USD | CN¥7.53 1.05 USD | CN¥6.83B 950.3M USD | 37.44 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.02 0.42 USD |
-0.66
|
CN¥5.88B 817.53M USD | CN¥191.90K 26.68K USD | CN¥3.03 0.42 USD | CN¥3.03 0.42 USD | CN¥5.88B 817.53M USD | 60.39 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.30 1.29 USD |
+0.43
|
CN¥5.66B 787.14M USD | CN¥2.10K 291.99 USD | CN¥9.30 1.29 USD | CN¥9.30 1.29 USD | CN¥5.66B 787.14M USD | 465.00 | CN¥0.02 0.002 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.40 3.53 USD |
-1.55
|
CN¥4.88B 678.15M USD | CN¥83.30K 11.58K USD | CN¥25.48 3.54 USD | CN¥25.48 3.54 USD | CN¥4.88B 678.15M USD | 90.71 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.75 0.8 USD |
+0.17
|
CN¥4.71B 654.55M USD | CN¥233.00K 32.4K USD | CN¥5.74 0.8 USD | CN¥5.78 0.8 USD | CN¥4.71B 654.55M USD | 63.88 | CN¥0.09 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.57 0.36 USD |
-1.91
|
CN¥3.75B 522.07M USD | CN¥366.90K 51.02K USD | CN¥2.55 0.35 USD | CN¥2.55 0.35 USD | CN¥3.75B 522.07M USD | 85.66 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.36 0.88 USD |
-0.93
|
CN¥3.36B 466.74M USD | CN¥9.30K 1.29K USD | CN¥6.36 0.88 USD | CN¥6.36 0.88 USD | CN¥3.36B 466.74M USD | 48.92 | CN¥0.13 0.02 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.52 1.74 USD |
-1.65
|
CN¥3.02B 419.43M USD | CN¥658.40K 91.55K USD | CN¥12.45 1.73 USD | CN¥12.57 1.75 USD | CN¥3.02B 419.43M USD | 29.11 | CN¥0.43 0.06 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.92 0.82 USD |
+1.89
|
CN¥2.85B 396.12M USD | CN¥72.00K 10.01K USD | CN¥5.92 0.82 USD | CN¥5.92 0.82 USD | CN¥2.85B 396.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.72 0.66 USD |
-0.21
|
CN¥2.74B 381.55M USD | CN¥36.40K 5.06K USD | CN¥4.72 0.66 USD | CN¥4.73 0.66 USD | CN¥2.74B 381.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.09 0.99 USD |
-0.28
|
CN¥2.70B 376.1M USD | CN¥206.70K 28.74K USD | CN¥7.06 0.98 USD | CN¥7.12 0.99 USD | CN¥2.70B 376.1M USD | 354.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.07 1.26 USD |
-0.11
|
CN¥2.65B 368.98M USD | CN¥240.40K 33.43K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥2.65B 368.98M USD | 129.57 | CN¥0.07 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}