Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (31)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (31)
Фермерские продукты (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,360 0.28 USD |
+1.86
|
$71.5T 4.57B USD | $1.33M 84.68 USD | $4,270 0.27 USD | $4,370 0.28 USD | $71.5T 4.57B USD | 19.29 | $225.98 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,025 0.07 USD |
+6.25
|
$20.35T 1.3B USD | $16.17M 1.03K USD | $975 0.06 USD | $1,025 0.07 USD | $20.35T 1.3B USD | 6.52 | $157.01 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,750 0.11 USD |
+1.16
|
$20.35T 1.3B USD | $6.94M 443.34 USD | $1,715 0.11 USD | $1,755 0.11 USD | $20.35T 1.3B USD | 6.73 | $260.02 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
0
|
$18.56T 1.19B USD | $2.3K 0.15 USD | $5,325 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 35.21 | $151.23 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,665 0.11 USD |
-0.89
|
$15.86T 1.01B USD | $4.13M 264.16 USD | $1,660 0.11 USD | $1,685 0.11 USD | $15.86T 1.01B USD | 19.35 | $86.02 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,825 0.37 USD |
+0.43
|
$11.21T 716.42M USD | $106K 6.77 USD | $5,800 0.37 USD | $5,850 0.37 USD | $11.21T 716.42M USD | 9.76 | $596.24 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,550 0.23 USD |
+0.57
|
$10.2T 651.56M USD | $2.4K 0.15 USD | $3,530 0.23 USD | $3,560 0.23 USD | $10.2T 651.56M USD | 7.97 | $445.13 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $750 0.05 USD |
+2.04
|
$7.95T 508.01M USD | $11.7M 747.62 USD | $735 0.05 USD | $760 0.05 USD | $7.95T 508.01M USD | 6.96 | $107.75 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,160 0.07 USD |
+2.2
|
$7.91T 505.54M USD | $3.11M 198.81 USD | $1,140 0.07 USD | $1,165 0.07 USD | $7.91T 505.54M USD | 5.34 | $217.01 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
-1.52
|
$6.1T 390.08M USD | $1.3K 0.08 USD | $388 0.02 USD | $388 0.02 USD | $6.1T 390.08M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,685 0.11 USD |
-0.3
|
$5.65T 361.16M USD | $1.13M 72.5 USD | $1,685 0.11 USD | $1,695 0.11 USD | $5.65T 361.16M USD | 34.50 | $48.84 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,320 0.15 USD |
+0.43
|
$4.22T 269.61M USD | $60.5K 3.87 USD | $2,300 0.15 USD | $2,350 0.15 USD | $4.22T 269.61M USD | 5.62 | $412.1 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $164 0.01 USD |
0
|
$3.09T 197.55M USD | $403.9K 25.81 USD | $159 0.01 USD | $164 0.01 USD | $3.09T 197.55M USD | 8.81 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $74.45M 4.76K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 9.44 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $482 0.03 USD |
-1.23
|
$2.77T 176.73M USD | $5.2K 0.33 USD | $480 0.03 USD | $482 0.03 USD | $2.77T 176.73M USD | 34.90 | $13.81 0.0008 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $93 0.0059 USD |
0
|
$1.51T 96.47M USD | $73.7K 4.71 USD | $92 0.0058 USD | $93 0.0059 USD | $1.51T 96.47M USD | 0 | -$11.89 -0.0007 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $725 0.05 USD |
0
|
$1.33T 85.2M USD | $9.3K 0.59 USD | $710 0.05 USD | $725 0.05 USD | $1.33T 85.2M USD | 400.55 | $1.81 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,660 0.11 USD |
+1.22
|
$1.3T 82.87M USD | $400 0.03 USD | $1,655 0.11 USD | $1,660 0.11 USD | $1.3T 82.87M USD | 5.88 | $282.08 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
+2.48
|
$1.27T 81.22M USD | $131.8K 8.42 USD | $610 0.04 USD | $625 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $1.47M 93.88 USD | $92 0.0058 USD | $94 0.0060 USD | $564B 36.04M USD | 9.31 | $10.09 0.0006 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $110 0.0070 USD |
0
|
$275.02B 17.57M USD | $69.2K 4.42 USD | $110 0.0070 USD | $110 0.0070 USD | $275.02B 17.57M USD | 0.14 | $777.08 0.05 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $252 0.02 USD |
-1.56
|
$252B 16.1M USD | $1.1K 0.07 USD | $252 0.02 USD | $252 0.02 USD | $252B 16.1M USD | 126.63 | $1.99 0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $28.6M 1.83K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $5.06M 323.54 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $73.7K 4.71 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $101 0.0064 USD |
0
|
$84.17B 5.38M USD | $2.03M 129.54 USD | $101 0.0064 USD | $103 0.0065 USD | $84.17B 5.38M USD | 51.53 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
+1.27
|
$64.59B 4.13M USD | $11.66M 744.88 USD | $77 0.0049 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}