Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Потребительские товары массового спроса (31)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (31)
Фермерские продукты (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,075 0.32 USD |
+1
|
$83.22T 5.32B USD | $933.6K 59.66 USD | $5,000 0.32 USD | $5,125 0.33 USD | $83.22T 5.32B USD | 30.05 | $168.84 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $6.9K 0.44 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,460 0.09 USD |
+2.46
|
$13.58T 867.51M USD | $7.85M 501.76 USD | $1,420 0.09 USD | $1,475 0.09 USD | $13.58T 867.51M USD | 9.18 | $159.03 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
-1.77
|
$10.92T 697.74M USD | $1.74M 110.93 USD | $550 0.04 USD | $560 0.04 USD | $10.92T 697.74M USD | 6.46 | $85.01 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,350 0.34 USD |
0
|
$10.3T 658M USD | $585.7K 37.43 USD | $5,325 0.34 USD | $5,450 0.35 USD | $10.3T 658M USD | 9.69 | $551.59 0.04 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,030 0.07 USD |
-3.29
|
$9.81T 626.93M USD | $10.5M 670.98 USD | $1,025 0.07 USD | $1,075 0.07 USD | $9.81T 626.93M USD | 29.12 | $35.36 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,370 0.22 USD |
-1.75
|
$9.68T 618.52M USD | $22K 1.41 USD | $3,370 0.22 USD | $3,440 0.22 USD | $9.68T 618.52M USD | 11.38 | $296.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $615 0.04 USD |
+0.82
|
$6.52T 416.57M USD | $18.01M 1.15K USD | $610 0.04 USD | $615 0.04 USD | $6.52T 416.57M USD | 7.64 | $80.4 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $394 0.03 USD |
-0.51
|
$6.21T 397.14M USD | $434.6K 27.77 USD | $392 0.03 USD | $406 0.03 USD | $6.21T 397.14M USD | 0 | -$605.96 -0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $795 0.05 USD |
0
|
$5.42T 346.47M USD | $3.22M 205.6 USD | $795 0.05 USD | $805 0.05 USD | $5.42T 346.47M USD | 5.88 | $134.99 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,970 0.13 USD |
-1.01
|
$3.58T 228.94M USD | $10.4K 0.66 USD | $1,970 0.13 USD | $1,990 0.13 USD | $3.58T 228.94M USD | 7.06 | $279 0.02 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $181.7K 11.61 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $6,100 0.39 USD |
0
|
$2.93T 187.1M USD | $100 0.01 USD | $6,100 0.39 USD | $6,100 0.39 USD | $2.93T 187.1M USD | 6.45 | $944.28 0.06 USD | |
| PT Palma Serasih Tbk PSGO.JK | $146 0.0093 USD |
+0.69
|
$2.77T 177.09M USD | $21.8K 1.39 USD | $141 0.0090 USD | $146 0.0093 USD | $2.77T 177.09M USD | 4.60 | $31.73 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $640 0.04 USD |
0
|
$2.15T 137.18M USD | $271.5K 17.35 USD | $630 0.04 USD | $640 0.04 USD | $2.15T 137.18M USD | 48.55 | $13.18 0.0008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $980 0.06 USD |
0
|
$1.8T 115.17M USD | $0 0 USD | $980 0.06 USD | $980 0.06 USD | $1.8T 115.17M USD | 333.33 | $2.94 0.0001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $310 0.02 USD |
0
|
$1.78T 113.66M USD | $0 0 USD | $310 0.02 USD | $310 0.02 USD | $1.78T 113.66M USD | 17.12 | $18.1 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $52 0.0033 USD |
0
|
$1.62T 103.42M USD | $2.19M 139.96 USD | $51 0.0032 USD | $52 0.0033 USD | $1.62T 103.42M USD | 7.84 | $6.63 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $84 0.0053 USD |
+3.7
|
$1.36T 87.13M USD | $98K 6.26 USD | $73 0.0046 USD | $87 0.0055 USD | $1.36T 87.13M USD | 0 | -$59.24 -0.003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $595 0.04 USD |
+0.85
|
$1.22T 77.94M USD | $1.09M 69.7 USD | $590 0.04 USD | $615 0.04 USD | $1.22T 77.94M USD | 4.69 | $126.66 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,470 0.09 USD |
+3.52
|
$1.15T 73.39M USD | $1.4K 0.09 USD | $1,420 0.09 USD | $1,470 0.09 USD | $1.15T 73.39M USD | 6.59 | $222.98 0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $85 0.0054 USD |
+2.41
|
$510B 32.59M USD | $13.07M 835.01 USD | $83 0.0053 USD | $87 0.0055 USD | $510B 32.59M USD | 19.63 | $4.33 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $338 0.02 USD |
-9.63
|
$338B 21.6M USD | $3K 0.19 USD | $338 0.02 USD | $338 0.02 USD | $338B 21.6M USD | 169.84 | $1.99 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $80 0.0051 USD |
-1.23
|
$200.01B 12.78M USD | $2.1K 0.13 USD | $79 0.0050 USD | $80 0.0051 USD | $200.01B 12.78M USD | 0 | -$163.6 -0.01 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $206 0.01 USD |
0
|
$166.32B 10.63M USD | $0 0 USD | $206 0.01 USD | $206 0.01 USD | $166.32B 10.63M USD | 40.92 | $5.03 0.0003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $1.76M 112.28 USD | $8 0.00051 USD | $8 0.00051 USD | $103.53B 6.62M USD | 0 | -$17.83 -0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $44.1K 2.82 USD | $50 0.0031 USD | $51 0.0032 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $2 0.00012 USD |
0
|
$92.56B 5.91M USD | $7.72M 493.41 USD | $2 0.00012 USD | $2 0.00012 USD | $92.56B 5.91M USD | 0 | -$2.57 -0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $6 0.00038 USD |
0
|
$56.1B 3.58M USD | $2.26M 144.55 USD | $6 0.00038 USD | $6 0.00038 USD | $56.1B 3.58M USD | 0 | -$4.61 -0.0002 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $15 0.00095 USD |
0
|
$12.5B 798.77K USD | $1.57M 100.47 USD | $14 0.00089 USD | $15 0.00095 USD | $12.5B 798.77K USD | 7.65 | $1.96 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}