Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (8)
- Франция (2)
- Германия (40)
- Гонконг (14)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Цикличные компании (192)
- {{item.name}}
- Все секторы
- Цикличные компании (192)
Туристические услуги (192)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,790.78 — |
+0.59
|
$128.61B — | $91.34K — | $3,755.07 — | $3,811.11 — | $128.61B — | 28.57 | $132.66 — | |
| Airbnb ABNB | $144.45 — |
-1.31
|
$91.7B — | $2.46M — | $144.33 — | $145.71 — | $91.7B — | 19.36 | $7.46 — | |
| Royal Caribbean Cruises RCL | $149.77 — |
+1.4
|
$38.54B — | $1.34M — | $146.37 — | $150.03 — | $38.54B — | 19.10 | $7.84 — | |
| Trip.com Group Limited 9961.HK | $440 56.26 USD |
+0.82
|
$284.54B 36.38B USD | $3.84M 490.62K USD | $425.2 54.37 USD | $448.4 57.33 USD | $284.54B 36.38B USD | 27.11 | $16.23 2.08 USD | |
| Trip.com TCOM | $55.47 — |
-2.77
|
$35.87B — | $3.32M — | $54.62 — | $56.48 — | $35.87B — | 26.66 | $2.08 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.89 72.03 USD |
+0.4
|
$31.02B 33.91B USD | $810.85K 886.37K USD | $65.78 71.91 USD | $66.5 72.69 USD | $31.02B 33.91B USD | 32.78 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.04 72.19 USD |
0
|
$28.77B 31.44B USD | $643.38K 703.3K USD | $65.8 71.93 USD | $66.52 72.72 USD | $28.77B 31.44B USD | 27.17 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AMADY | $71.76 — |
+0.03
|
$31.29B — | $38.5K — | $71.54 — | $71.94 — | $31.29B — | 27.07 | $2.65 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.69K — | $54.62 — | $57.1 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc CVC1.F | $14.68 16.05 USD |
-0.43
|
$19.3B 21.1B USD | $2.68K 2.93K USD | $14.63 15.99 USD | $14.8 16.18 USD | $19.3B 21.1B USD | 50.63 | $0.29 0.32 USD | |
| Carnival Corporation & CCL | $16.09 — |
0
|
$21.08B — | $19.82M — | $15.85 — | $16.12 — | $21.08B — | 50.28 | $0.32 — | |
| Expedia EXPE | $111.69 — |
-2.3
|
$14.8B — | $1.29M — | $111.64 — | $114.11 — | $14.8B — | 21.19 | $5.27 — | |
| MakeMyTrip MMYT | $82.37 — |
-8.19
|
$8.98B — | $900.23K — | $81.21 — | $88.5 — | $8.98B — | 179.06 | $0.46 — | |
| Norwegian Cruise Line NCLH | $16.89 — |
-0.3
|
$7.25B — | $9.77M — | $16.84 — | $17.38 — | $7.25B — | 20.85 | $0.81 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $21.2 2.71 USD |
-2.75
|
$47.97B 6.13B USD | $12.33M 1.58M USD | $21.05 2.69 USD | $22.2 2.84 USD | $47.97B 6.13B USD | 28.26 | $0.75 0.1 USD | |
| TUI AG TUI1.F | $6.43 7.03 USD |
-1.38
|
$3.26B 3.57B USD | $48.66K 53.19K USD | $6.31 6.9 USD | $6.51 7.11 USD | $3.26B 3.57B USD | 3.09 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-2.31
|
$3.22B 3.52B USD | $2.83M 3.09M USD | $6.31 6.9 USD | $6.46 7.06 USD | $3.22B 3.52B USD | 3.04 | $2.08 2.27 USD | |
| Lagardere SA MMB.PA | $21.85 23.89 USD |
-1.13
|
$3.08B 3.36B USD | $6.18K 6.75K USD | $21.3 23.28 USD | $22.05 24.1 USD | $3.08B 3.36B USD | 22.52 | $0.97 1.06 USD | |
| Travel + Leisure TNL | $44.95 — |
-1.51
|
$3.2B — | $158.43K — | $44.95 — | $45.59 — | $3.2B — | 8.44 | $5.32 — | |
| Flight Centre Travel Group Limited FLT.AX | $20.65 13.67 USD |
+1.03
|
$4.56B 3.02B USD | $652.78K 432.05K USD | $20.38 13.49 USD | $20.68 13.69 USD | $4.56B 3.02B USD | 35.60 | $0.58 0.38 USD | |
| Tripadvisor TRIP | $18.24 — |
-1.14
|
$2.54B — | $891.34K — | $18.16 — | $18.56 — | $2.54B — | 114.00 | $0.16 — | |
| Webjet Limited WEB.AX | $8.44 5.59 USD |
+0.72
|
$3.28B 2.17B USD | $731.64K 484.24K USD | $8.33 5.51 USD | $8.47 5.61 USD | $3.28B 2.17B USD | 281.33 | $0.03 0.02 USD | |
| Seera Holding Group 1810.SR | $26.25 7 USD |
-1.13
|
$7.08B 1.89B USD | $1.19M 317.07K USD | $26 6.94 USD | $26.75 7.14 USD | $7.08B 1.89B USD | 30.52 | $0.86 0.23 USD | |
| Corporate Travel Management Limited CTD.AX | $14.84 9.82 USD |
-0.8
|
$2.17B 1.44B USD | $438.86K 290.46K USD | $14.8 9.8 USD | $14.95 9.89 USD | $2.17B 1.44B USD | 19.52 | $0.76 0.5 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $211 2.55 USD |
0
|
$98.19B 1.19B USD | $616.09K 7.45K USD | $207.7 2.51 USD | $214.4 2.59 USD | $98.19B 1.19B USD | 37.81 | $5.58 0.07 USD | |
| Sabre SABR | $3.01 — |
-1.63
|
$1.15B — | $2.19M — | $3 — | $3.16 — | $1.15B — | 0 | -$1.43 — | |
| Despegar.com DESP | $14.81 — |
+0.27
|
$1.07B — | $773.31K — | $14.52 — | $15.18 — | $1.07B — | 185.12 | $0.08 — | |
| SiteMinder Limited SDR.AX | $5.42 3.59 USD |
+2.07
|
$1.5B 993.91M USD | $466.11K 308.5K USD | $5.28 3.49 USD | $5.44 3.6 USD | $1.5B 993.91M USD | 0 | -$0.16 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $26.48 3.68 USD |
+10.01
|
$7.06B 981.84M USD | $27.9M 3.88M USD | $23.48 3.26 USD | $26.48 3.68 USD | $7.06B 981.84M USD | 45.65 | $0.58 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.1 7.76 USD |
+0.42
|
$875.93M 957.51M USD | $70.81K 77.4K USD | $7.06 7.72 USD | $7.18 7.85 USD | $875.93M 957.51M USD | 0 | -$0.11 -0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $44.33 0.54 USD |
-2.51
|
$78.55B 950.38M USD | $1.39M 16.79K USD | $44.15 0.53 USD | $45.3 0.55 USD | $78.55B 950.38M USD | 51.54 | $0.86 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.97 1.8 USD |
+0.54
|
$6.83B 950.23M USD | $76.64M 10.66M USD | $12.48 1.74 USD | $13.59 1.89 USD | $6.83B 950.23M USD | 29.47 | $0.44 0.06 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $44.3 0.54 USD |
-2.42
|
$78.5B 949.74M USD | $7.45M 90.17K USD | $44.15 0.53 USD | $45.4 0.55 USD | $78.5B 949.74M USD | 51.51 | $0.86 0.01 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.79 0.94 USD |
-0.59
|
$6.67B 927.79M USD | $33.01M 4.59M USD | $6.68 0.93 USD | $6.96 0.97 USD | $6.67B 927.79M USD | 67.90 | $0.1 0.01 USD | |
| Fosun Tourism Group 1992.HK | $4.7 0.6 USD |
-6.19
|
$5.84B 747.21M USD | $4.41M 564.05K USD | $4.62 0.59 USD | $4.97 0.64 USD | $5.84B 747.21M USD | 17.40 | $0.27 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.28 0.46 USD |
+1.86
|
$5.26B 731.43M USD | $9.71M 1.35M USD | $3.2 0.44 USD | $3.29 0.46 USD | $5.26B 731.43M USD | 7.80 | $0.42 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $32.98 4.59 USD |
+2.2
|
$5.11B 710.78M USD | $5.68M 789.99K USD | $31.7 4.41 USD | $33.41 4.65 USD | $5.11B 710.78M USD | 48.50 | $0.68 0.09 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.61 5.09 USD |
-1.05
|
$4.05B 563.4M USD | $5.14M 715.13K USD | $35.9 4.99 USD | $38.39 5.34 USD | $4.05B 563.4M USD | 24.57 | $1.49 0.21 USD | |
| Net Holding A.S. NTHOL.IS | $32.76 1.03 USD |
-3.76
|
$15.76B 494.87M USD | $7.75M 243.32K USD | $31.56 0.99 USD | $34.36 1.08 USD | $15.76B 494.87M USD | 6.24 | $5.25 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160.5 5.1 USD |
-0.93
|
$14.97B 475.71M USD | $7.71M 244.92K USD | $157 4.99 USD | $165 5.24 USD | $14.97B 475.71M USD | 9.17 | $17.5 0.56 USD | |
| Lindblad Expeditions LIND | $8.02 — |
+3.48
|
$429.34M — | $101.2K — | $7.59 — | $8.07 — | $429.34M — | 0 | -$1.03 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $12.1 1.68 USD |
-1.94
|
$3.09B 429.12M USD | $11M 1.53M USD | $12 1.67 USD | $12.43 1.73 USD | $3.09B 429.12M USD | 0 | -$0.8 -0.1 USD | |
| Rainbow Tours S.A. RBW.WA | $106 26.94 USD |
-4.68
|
$1.54B 392.07M USD | $67.71K 17.21K USD | $104.6 26.59 USD | $111 28.21 USD | $1.54B 392.07M USD | 8.87 | $11.94 3.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.17 1.97 USD |
-5.91
|
$2.51B 349.33M USD | $12.31M 1.71M USD | $14.1 1.96 USD | $14.9 2.07 USD | $2.51B 349.33M USD | 18.89 | $0.75 0.1 USD | |
| lastminute.com N.V. LMN.SW | $21.65 24.63 USD |
-1.59
|
$231.3M 263.17M USD | $2.42K 2.75K USD | $21.5 24.46 USD | $21.75 24.75 USD | $231.3M 263.17M USD | 33.82 | $0.64 0.73 USD | |
| Helloworld Travel Limited HLO.AX | $2.31 1.53 USD |
-1.7
|
$371.86M 246.12M USD | $378.46K 250.49K USD | $2.31 1.53 USD | $2.34 1.55 USD | $371.86M 246.12M USD | 10.50 | $0.22 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.05 0.42 USD |
+0.49
|
$1.08B 218.38M USD | $5.55M 1.12M USD | $2.02 0.41 USD | $2.08 0.42 USD | $1.08B 218.38M USD | 0 | -$1.22 -0.2 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $164.5 5.23 USD |
+2.17
|
$5.92B 188.23M USD | $4.77M 151.59K USD | $159 5.05 USD | $167 5.31 USD | $5.92B 188.23M USD | 12.66 | $12.99 0.41 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.6 2.43 USD |
-0.65
|
$5.6B 178.04M USD | $1.79M 56.94K USD | $75.8 2.41 USD | $77.8 2.47 USD | $5.6B 178.04M USD | 21.33 | $3.59 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $130 4.13 USD |
+1.17
|
$4.4B 139.66M USD | $2.84M 90.34K USD | $125 3.97 USD | $135 4.29 USD | $4.4B 139.66M USD | 12.97 | $10.02 0.32 USD | |
| Tuniu TOUR | $1.12 — |
+5.65
|
$138.7M — | $380.54K — | $1.07 — | $1.15 — | $138.7M — | 0 | -$0.11 — | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4699 0.06 USD |
0
|
$784.55M 100.31M USD | $204K 26.08K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $784.55M 100.31M USD | 4.65 | $0.1 0.01 USD | |
| Yatra Online YTRA | $1.56 — |
+1.31
|
$100.13M — | $28.38K — | $1.54 — | $1.59 — | $100.13M — | 0 | -$0.06 — | |
| Transat A.T. Inc. TRZ.TO | $3.23 2.4 USD |
-1.22
|
$125.07M 92.81M USD | $65.67K 48.73K USD | $3.22 2.39 USD | $3.29 2.44 USD | $125.07M 92.81M USD | 0 | -$0.75 -0.5 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| Havila Kystruten AS HKY.OL | $0.9799 0.09 USD |
+1.98
|
$838.01M 80.39M USD | $477.71K 45.83K USD | $0.9599 0.09 USD | $0.9899 0.09 USD | $838.01M 80.39M USD | 0 | -$2.18 -0.2 USD | |
| Advance Synergy Berhad 1481.KL | $0.1199 0.03 USD |
-7.69
|
$303.5M 64.53M USD | $9.05M 1.92M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.5M 64.53M USD | 0 | -$0.02 -0.004 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.32 0.04 USD |
-3.03
|
$484.63M 61.97M USD | $2.03M 259.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $484.63M 61.97M USD | 2.28 | $0.14 0.02 USD | |
| Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
-5.43
|
$428.6M 54.8M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $428.6M 54.8M USD | 2.89 | $0.03 0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $40.15 1.28 USD |
-3.02
|
$1.7B 53.91M USD | $398.4K 12.66K USD | $40.15 1.28 USD | $41.3 1.31 USD | $1.7B 53.91M USD | 74.35 | $0.54 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.68 0.09 USD |
-1.45
|
$341.67M 43.69M USD | $256K 32.73K USD | $0.67 0.09 USD | $0.68 0.09 USD | $341.67M 43.69M USD | 4.85 | $0.14 0.02 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0028 USD |
-4.35
|
$284.29M 36.35M USD | $300K 38.36K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $284.29M 36.35M USD | 0 | $0 0 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
-4.76
|
$168.71M 35.87M USD | $6.4M 1.36M USD | $0.11 0.02 USD | $0.11 0.02 USD | $168.71M 35.87M USD | 0 | -$0.07 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.85 0.28 USD |
-1.99
|
$829.69M 26.06M USD | $4.26M 133.83K USD | $8.8 0.28 USD | $9.1 0.29 USD | $829.69M 26.06M USD | 6.65 | $1.33 0.04 USD | |
| Novaturas AB NTU1L.VS | $2.7 2.95 USD |
-1.1
|
$20.93M 22.88M USD | $4.4K 4.81K USD | $2.68 2.93 USD | $2.71 2.96 USD | $20.93M 22.88M USD | 5.86 | $0.46 0.5 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.43 1.56 USD |
+2.51
|
$18.68M 20.42M USD | $100K 109.31K USD | $1.37 1.49 USD | $1.44 1.57 USD | $18.68M 20.42M USD | 47.66 | $0.03 0.03 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.16 0.02 USD |
-1.27
|
$155M 19.82M USD | $68K 8.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 15.50 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.8699 0.95 USD |
-2.48
|
$15.96M 17.45M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.96M 17.45M USD | 0 | -$0.13 -0.1 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.14 0.02 USD |
-1.39
|
$118.14M 15.11M USD | $1.56M 199.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $118.14M 15.11M USD | 0 | -$0.01 -0.001 USD | |
| Thayer Ventures ISPO | $4.03 — |
+0.63
|
$14.8M — | $148 — | $4.03 — | $4.03 — | $14.8M — | 0 | -$15.31 — | |
| Parlo Berhad 0022.KL | $0.1 0.02 USD |
0
|
$60.12M 12.78M USD | $207K 44.01K USD | $0.1 0.02 USD | $0.1 0.02 USD | $60.12M 12.78M USD | 0 | -$0.02 -0.004 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.05999 0.0080 USD |
-7.35
|
$75.6M 9.67M USD | $200K 25.57K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| Travel Expert (Asia) Enterprises Limited 1235.HK | $0.13 0.02 USD |
-3.85
|
$63.73M 8.15M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $63.73M 8.15M USD | 12.50 | $0.01 0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.05999 0.0071 USD |
-1.75
|
$38.11M 4.87M USD | $6.7M 856.68K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $38.11M 4.87M USD | 5.60 | $0.01 0.001 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| New Momentum NNAX | $0.0006999 — |
+8.33
|
$536.81K — | $14.51M — | $0.0005 — | $0.0006999 — | $536.81K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $400 — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,795.29 — |
+1.22
|
$145.07B — | $378 — | $3,728.35 — | $3,808.85 — | $145.07B — | 34.68 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $110.94 22.49 USD |
+1.32
|
$661.31B 134.04B USD | $1.31K 266.33 USD | $109.12 22.12 USD | $111.32 22.56 USD | $661.31B 134.04B USD | 28.59 | $3.88 0.79 USD | |
| Booking Holdings Inc. BOOK.VI | $3,498 3823.79 USD |
+2.1
|
$120.07B 131.25B USD | $0 0 USD | $3,465 3787.71 USD | $3,498 3823.79 USD | $120.07B 131.25B USD | 28.67 | $121.97 133.33 USD | |
| Booking Holdings Inc. PCE1.F | $3,463 3785.53 USD |
+1.05
|
$118.83B 129.9B USD | $1 1.09 USD | $3,463 3785.53 USD | $3,463 3785.53 USD | $118.83B 129.9B USD | 28.38 | $122 133.36 USD | |
| Booking Holdings Inc. BKNG.MX | $63,154.58 3739.52 USD |
0
|
$2.14T 126.87B USD | $0 0 USD | $63,154.58 3739.52 USD | $63,154.58 3739.52 USD | $2.14T 126.87B USD | 28.65 | $2.2K 130.51 USD | |
| Airbnb, Inc. AIRB34.SA | $37 7.5 USD |
-0.38
|
$472.58B 95.78B USD | $733 148.57 USD | $36.87 7.47 USD | $37.2 7.54 USD | $472.58B 95.78B USD | 19.37 | $1.91 0.39 USD | |
| Airbnb, Inc. ABNB.VI | $133.58 146.02 USD |
-0.73
|
$84.84B 92.74B USD | $0 0 USD | $133.58 146.02 USD | $134.56 147.09 USD | $84.84B 92.74B USD | 19.47 | $6.86 7.5 USD | |
| Airbnb, Inc. 6Z1.F | $133.7 146.15 USD |
-0.77
|
$84.8B 92.7B USD | $87 95.1 USD | $133.5 145.93 USD | $134.6 147.14 USD | $84.8B 92.7B USD | 19.46 | $6.87 7.51 USD | |
| Airbnb, Inc. ABNB.MX | $2,403.96 142.34 USD |
-0.58
|
$1.54T 90.89B USD | $159 9.41 USD | $2,403.96 142.34 USD | $2,410 142.7 USD | $1.54T 90.89B USD | 19.38 | $124.04 7.34 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $383.8 77.79 USD |
+5.87
|
$205.43B 41.64B USD | $183 37.09 USD | $380.76 77.17 USD | $384.18 77.87 USD | $205.43B 41.64B USD | 19.14 | $20.05 4.06 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $134.82 147.38 USD |
-0.15
|
$34.91B 38.16B USD | $25 27.33 USD | $134.82 147.38 USD | $135.22 147.81 USD | $34.91B 38.16B USD | 18.67 | $7.22 7.89 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,490 147.44 USD |
+1.84
|
$643.22B 38.09B USD | $537 31.8 USD | $2,391.21 141.59 USD | $2,490 147.44 USD | $643.22B 38.09B USD | 19.10 | $130.32 7.72 USD | |
| Trip.com Group Limited CRIP34.SA | $282.46 57.25 USD |
-2.89
|
$182.66B 37.02B USD | $20 4.05 USD | $282.46 57.25 USD | $282.46 57.25 USD | $182.66B 37.02B USD | 26.59 | $10.62 2.15 USD | |
| Trip.com Group Limited CLVB.F | $50.7 55.42 USD |
+0.4
|
$33.39B 36.51B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $33.39B 36.51B USD | 26.54 | $1.91 2.09 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.17B — | $20.83K — | $55.39 — | $55.39 — | $36.17B — | 26.62 | $2.08 — | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$32.98B 36.05B USD | $641 700.7 USD | $51 55.75 USD | $52.4 57.28 USD | $32.98B 36.05B USD | 26.70 | $1.91 2.09 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.24 72.41 USD |
+1.16
|
$29.1B 31.81B USD | $0 0 USD | $66.24 72.41 USD | $66.24 72.41 USD | $29.1B 31.81B USD | 27.25 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
+0.77
|
$28.99B 31.69B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.99B 31.69B USD | 26.95 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.8 71.93 USD |
-0.15
|
$28.72B 31.4B USD | $1 1.09 USD | $65.8 71.93 USD | $65.8 71.93 USD | $28.72B 31.4B USD | 27.07 | $2.43 2.66 USD | |
| Amadeus IT AMADF | $70.05 — |
-3.47
|
$30.51B — | $494 — | $70.05 — | $73.45 — | $30.51B — | 26.43 | $2.65 — | |
| Carnival Corporation & plc C1CL34.SA | $81.31 16.48 USD |
-2
|
$106.52B 21.59B USD | $2 0.41 USD | $81.31 16.48 USD | $81.31 16.48 USD | $106.52B 21.59B USD | 49.88 | $1.63 0.33 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.83 | $13.44 2.72 USD | |
| Expedia Group, Inc. E3X1.F | $104.48 114.21 USD |
-0.21
|
$13.9B 15.19B USD | $75 81.99 USD | $104.48 114.21 USD | $104.48 114.21 USD | $13.9B 15.19B USD | 21.54 | $4.85 5.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}