$3.44T
Общая капитализация
$199.32B
Общий объем
BTC 58.25%     ETH 11.38%
Доминирование

Страница результатов 2 - Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (194)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwegian Cruise Line Holdings Ltd.  1NC.F €15.81 17.29 USD
+0.41
€7.20B 7.87B USD €3.84K 4.2K USD €15.81 17.29 USD €16.26 17.77 USD €7.20B 7.87B USD 12.45 €1.27 1.39 USD
MakeMyTrip Limited  MY1.F €67.86 74.18 USD
-1.62
€6.45B 7.05B USD €10.00 10.93 USD €67.86 74.18 USD €67.86 74.18 USD €6.45B 7.05B USD 115.01 €0.59 0.64 USD
Tongcheng Travel Holdings Limited  TEM.F €2.36 2.58 USD
-1.67
€5.57B 6.09B USD €279.00 304.98 USD €2.36 2.58 USD €2.36 2.58 USD €5.57B 6.09B USD 18.15 €0.13 0.14 USD
TUI AG  TUIFF $8.25
0
$4.18B $1.00K $8.06 $8.06 $4.18B 5.50 $1.50
Travel + Leisure Co.  WD5A.F €53.50 58.48 USD
-1.83
€3.46B 3.78B USD €8.00 8.75 USD €53.50 58.48 USD €53.50 58.48 USD €3.46B 3.78B USD 10.20 €5.24 5.73 USD
Jet2  DRTGF $17.00
0
$3.22B $135.00 $22.00 $22.00 $3.22B 6.25 $2.72
Jet2 plc  DG1.F €14.50 15.85 USD
-1.36
€2.84B 3.1B USD €133.00 145.39 USD €14.50 15.85 USD €14.50 15.85 USD €2.84B 3.1B USD 6.14 €2.36 2.58 USD
Lagardere SA  LGDDF $21.85
0
$3.10B $100.00 $22.01 $22.01 $3.10B 12.77 $1.71
Tripadvisor, Inc.  TRIP.BA ARS 11,460.00 13.55 USD
-1.88
ARS 2.52T 2.98B USD ARS 16.10K 19.03 USD ARS 11,260.00 13.31 USD ARS 13,140.00 15.53 USD ARS 2.52T 2.98B USD 16.47 ARS 695.60 0.82 USD
Lagardere SA  0HB2.IL €18.28 19.98 USD
-0.92
€2.64B 2.89B USD €157.00 171.62 USD €18.26 19.96 USD €18.50 20.22 USD €2.64B 2.89B USD 11.87 €1.54 1.68 USD
Lagardere SA  LAG.F €18.44 20.16 USD
-1.18
€2.62B 2.86B USD €32.00 34.98 USD €18.44 20.16 USD €18.44 20.16 USD €2.62B 2.86B USD 12.37 €1.49 1.63 USD
Tripadvisor, Inc.  TRIP.MX MX$302.65 17.92 USD
+2.94
MX$35.15B 2.08B USD MX$354.00 20.96 USD MX$302.65 17.92 USD MX$309.87 18.35 USD MX$35.15B 2.08B USD 33.96 MX$8.91 0.53 USD
Tripadvisor, Inc.  T1RI34.SA R$83.68 16.96 USD
0
R$9.72B 1.97B USD R$0.00 0 USD R$83.68 16.96 USD R$83.68 16.96 USD R$9.72B 1.97B USD 32.43 R$2.58 0.52 USD
Tripadvisor, Inc.  T6A.F €13.31 14.54 USD
-0.04
€1.60B 1.75B USD €43.00 47 USD €13.31 14.54 USD €13.31 14.54 USD €1.60B 1.75B USD 31.67 €0.42 0.46 USD
Tripadvisor, Inc.  TRIP.VI €13.44 14.69 USD
+0.04
€1.59B 1.74B USD €0.00 0 USD €13.42 14.66 USD €13.44 14.69 USD €1.59B 1.74B USD 32.76 €0.41 0.45 USD
Corporate Travel Management  CTMLF $9.18
0
$1.54B $300.00 $9.18 $9.18 $1.54B 31.65 $0.29
Flight Centre Travel Group Limited  FLI.F €6.35 6.94 USD
-2.31
€1.40B 1.53B USD €50.00 54.66 USD €6.35 6.94 USD €6.35 6.94 USD €1.40B 1.53B USD 22.67 €0.28 0.31 USD
Corporate Travel Management Limited  1C6.F €8.70 9.51 USD
0
€1.33B 1.46B USD €93.00 101.66 USD €8.70 9.51 USD €8.70 9.51 USD €1.33B 1.46B USD 34.79 €0.25 0.27 USD
Trainline plc  2T9A.F €3.20 3.5 USD
+0.63
€1.29B 1.41B USD €1.00K 1.09K USD €3.20 3.5 USD €3.20 3.5 USD €1.29B 1.41B USD 22.85 €0.14 0.15 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩17,710 13.37 USD
-2.15
₩1T 1.06B USD ₩820K 618.7 USD ₩17,530 13.23 USD ₩18,260 13.78 USD ₩1T 1.06B USD 0 ₩0 0 USD
eDreams ODIGEO  EDDRF $8.30
0
$927.87M $1.00K $8.53 $8.53 $927.87M 15.09 $0.55
Thomas Cook (India) Limited  THOMASCOOK.BO ₹155.75 1.88 USD
+1.43
₹72.54B 877.64M USD ₹32.68K 395.34 USD ₹152.40 1.84 USD ₹156.60 1.89 USD ₹72.54B 877.64M USD 28.94 ₹5.38 0.07 USD
Web Travel Group Limited  WBJ.F €2.18 2.38 USD
-2.68
€790.84M 864.5M USD €1.03K 1.12K USD €2.18 2.38 USD €2.18 2.38 USD €790.84M 864.5M USD 109.00 €0.02 0.02 USD
Voyageurs du Monde SA  8Z4.F €162.00 177.09 USD
-0.92
€722.73M 790.04M USD €7.00 7.65 USD €162.00 177.09 USD €162.00 177.09 USD €722.73M 790.04M USD 13.62 €11.89 13 USD
Voyageurs du Monde SA  ALVDM.PA €162.00 177.09 USD
-1.22
€718.40M 785.31M USD €211.00 230.65 USD €162.00 177.09 USD €165.00 180.37 USD €718.40M 785.31M USD 13.64 €11.87 12.98 USD
Sabre Corporation  19S.F €1.57 1.72 USD
-8.08
€630.17M 688.86M USD €12.77K 13.96K USD €1.57 1.72 USD €1.57 1.72 USD €630.17M 688.86M USD 0 -€0.78 -0.8 USD
Lindblad Expeditions Holdings, Inc.  LI4.F €10.20 11.15 USD
-3.77
€565.09M 617.72M USD €654.00 714.91 USD €10.20 11.15 USD €10.20 11.15 USD €565.09M 617.72M USD 0 -€0.58 -0.6 USD
Hanatour Service Inc.  039130.KS ₩45,950 34.68 USD
+0.11
₩712B 537.26M USD ₩56K 42.51 USD ₩45,350 34.23 USD ₩46,250 34.91 USD ₩712B 537.26M USD 0 ₩0 0 USD
On the Beach Group plc  9BP.F €2.34 2.56 USD
0
€349.41M 381.95M USD €780.00 852.65 USD €2.34 2.56 USD €2.34 2.56 USD €349.41M 381.95M USD 16.71 €0.14 0.15 USD
KNT-CT Holdings Co., Ltd.  9726.T ¥1,479 9.98 USD
+2.57
¥40B 272.75M USD ¥34K 232.21 USD ¥1,442 9.73 USD ¥1,484 10.02 USD ¥40B 272.75M USD 5.32 ¥278 1.87 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F €0.13 0.14 USD
-3.03
€197.52M 215.92M USD €642.00 701.79 USD €0.13 0.14 USD €0.13 0.14 USD €197.52M 215.92M USD 12.80 €0.01 0.01 USD
Hostelworld Group plc  HSW.IR €1.55 1.69 USD
0
€193.63M 211.66M USD €65.11K 71.18K USD €1.55 1.69 USD €1.55 1.69 USD €193.63M 211.66M USD 25.83 €0.06 0.07 USD
Hostelworld  HSWLF $1.55
0
$208.89M $912.00 $1.50 $1.50 $208.89M 22.14 $0.07
Hostelworld Group plc  HSW.F €1.44 1.57 USD
+0.7
€179.96M 196.72M USD €500.00 546.57 USD €1.44 1.57 USD €1.45 1.59 USD €179.96M 196.72M USD 24.00 €0.06 0.07 USD
Helloworld Travel Limited  ID9.F €0.95 1.03 USD
-2.07
€164.58M 179.91M USD €350.00 382.6 USD €0.95 1.03 USD €0.95 1.03 USD €164.58M 179.91M USD 7.87 €0.12 0.13 USD
lastminute.com N.V.  09B.F €14.90 16.29 USD
+7.19
€159.89M 174.79M USD €125.00 136.64 USD €14.90 16.29 USD €14.90 16.29 USD €159.89M 174.79M USD 11.82 €1.26 1.38 USD
AirTrip Corp.  6191.T ¥843 5.69 USD
-0.47
¥19B 127.46M USD ¥64K 434.04 USD ¥842 5.68 USD ¥851 5.74 USD ¥19B 127.46M USD 9.93 ¥85 0.57 USD
Adventure, Inc.  6030.T ¥2,262 15.27 USD
-1.91
¥17B 113.51M USD ¥26K 173.48 USD ¥2,242 15.13 USD ¥2,296 15.5 USD ¥17B 113.51M USD 0 -¥215 -1.4 USD
Adventure, Inc.  6OQ.MU €13.80 15.09 USD
-2.82
€102.59M 112.14M USD €0.00 0 USD €13.80 15.09 USD €13.80 15.09 USD €102.59M 112.14M USD 0 -€1.30 -1.4 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK IDR 2,460.00 0.16 USD
-8.21
IDR 1.63T 104.13M USD IDR 333.60K 21.32 USD IDR 2,440.00 0.16 USD IDR 2,690.00 0.17 USD IDR 1.63T 104.13M USD 28.94 IDR 84.98 0.005 USD
Havila Kystruten AS  6FZ.F €0.09 0.1 USD
-0.66
€89.82M 98.18M USD €30.00 32.79 USD €0.09 0.1 USD €0.09 0.1 USD €89.82M 98.18M USD 0 -€0.07 -0.07 USD
Havila Kystruten AS  6FZ.MU €0.09 0.1 USD
0
€87.93M 96.12M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €87.93M 96.12M USD 0 -€0.07 -0.07 USD
Tuniu Corporation  0TUA.F €0.69 0.75 USD
-0.72
€80.40M 87.89M USD €9.00K 9.84K USD €0.69 0.75 USD €0.69 0.75 USD €80.40M 87.89M USD 11.41 €0.06 0.07 USD
TSG Star Travel Corp.  2719.TWO NT$38.45 1.22 USD
+1.05
NT$2.65B 84.26M USD NT$97.57K 3.1K USD NT$37.75 1.2 USD NT$38.45 1.22 USD NT$2.65B 84.26M USD 0 -NT$0.88 -0.02 USD
Hanatour Japan Co., Ltd.  6561.T ¥994 6.71 USD
+1.02
¥12B 84.24M USD ¥12K 83.03 USD ¥987 6.66 USD ¥1,005 6.78 USD ¥12B 84.24M USD 7.39 ¥134 0.91 USD
Yatra Online, Inc.  26Y.SG €1.07 1.17 USD
-6.96
€69.14M 75.58M USD €0.00 0 USD €1.07 1.17 USD €1.10 1.2 USD €69.14M 75.58M USD 0 €0.00 0 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S ¥4,000 27 USD
0
¥10B 70.64M USD ¥100 0.68 USD ¥4,000 27 USD ¥4,000 27 USD ¥10B 70.64M USD 4.62 ¥865 5.84 USD
Transat A.T  TRZBF $1.51
0
$63.86M $100.00 $1.56 $1.56 $63.86M 0.29 $5.20
Transat A.T. Inc.  1TJ.F €1.30 1.42 USD
-2.26
€53.82M 58.83M USD €77.00 84.17 USD €1.30 1.42 USD €1.30 1.42 USD €53.82M 58.83M USD 0.28 €4.51 4.93 USD
PT Panorama Sentrawisata Tbk  PANR.JK IDR 660.00 0.04 USD
-2.94
IDR 915.75B 58.52M USD IDR 1.48M 94.63 USD IDR 660.00 0.04 USD IDR 680.00 0.04 USD IDR 915.75B 58.52M USD 0 -IDR 75.04 -0.004 USD
VELTRA Corporation  7048.T ¥214 1.44 USD
-1.38
¥8B 52.87M USD ¥98K 659.5 USD ¥214 1.44 USD ¥219 1.48 USD ¥8B 52.87M USD 0 -¥6 -0.03 USD
PT Bahtera Bumi Raya Tbk  PGJO.JK IDR 1,000.00 0.06 USD
-2.44
IDR 795.86B 50.86M USD IDR 200.20K 12.79 USD IDR 985.00 0.06 USD IDR 1,050.00 0.07 USD IDR 795.86B 50.86M USD 0 -IDR 15.81 -0.001 USD
São Paulo Turismo S.A.  AHEB5.SA R$58.00 11.76 USD
0
R$235.89M 47.81M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$235.89M 47.81M USD 4.77 R$12.15 2.46 USD
São Paulo Turismo S.A.  AHEB3.SA R$27.50 5.57 USD
0
R$231.21M 46.86M USD R$0.00 0 USD R$27.50 5.57 USD R$27.50 5.57 USD R$231.21M 46.86M USD 2.26 R$12.14 2.46 USD
Li Kang Biomedical Co., Ltd.  6242.TWO NT$39.30 1.25 USD
+1.29
NT$1.25B 39.72M USD NT$7.14K 226.88 USD NT$38.70 1.23 USD NT$39.35 1.25 USD NT$1.25B 39.72M USD 14.77 NT$2.66 0.08 USD
Ezfly International Travel Agent Co., Ltd.  2734.TWO NT$20.70 0.66 USD
-0.48
NT$1.19B 37.66M USD NT$345.24K 10.97K USD NT$20.30 0.65 USD NT$21.40 0.68 USD NT$1.19B 37.66M USD 0 -NT$1.20 -0.03 USD
HWGG Entertainment  HWGG $1.40
+3.7
$34.52M $1.77K $1.35 $1.70 $34.52M 0 -$0.01
PT Bayu Buana Tbk  BAYU.JK IDR 1,330.00 0.08 USD
0
IDR 469.78B 30.02M USD IDR 54.90K 3.51 USD IDR 1,320.00 0.08 USD IDR 1,345.00 0.09 USD IDR 469.78B 30.02M USD 56.50 IDR 23.54 0.001 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK IDR 610.00 0.04 USD
-0.81
IDR 436.15B 27.87M USD IDR 38.40K 2.45 USD IDR 605.00 0.04 USD IDR 635.00 0.04 USD IDR 436.15B 27.87M USD 0 -IDR 84.20 -0.005 USD
Tabikobo Co. Ltd.  6548.T ¥164 1.11 USD
-9.89
¥3B 21.88M USD ¥934K 6.31K USD ¥158 1.07 USD ¥177 1.19 USD ¥3B 21.88M USD 0 -¥24 -0.1 USD
Bestone.Com Co.,Ltd  6577.T ¥1,966 13.27 USD
-0.35
¥3B 20.05M USD ¥1K 8.78 USD ¥1,965 13.26 USD ¥1,971 13.3 USD ¥3B 20.05M USD 320.19 ¥6 0.04 USD
Online Vacation Center  ONVC $2.59
+3.6
$19.67M $200.00 $2.50 $2.50 $19.67M 21.58 $0.12
Eurasia Travel Co., Ltd.  9376.T ¥731 4.93 USD
-1.75
¥3B 18.21M USD ¥57K 385.44 USD ¥725 4.89 USD ¥755 5.1 USD ¥3B 18.21M USD 19.04 ¥38 0.26 USD
Ying Hai Group Holdings Company Limited  8668.HK HK$0.09 0.01 USD
0
HK$109.20M 13.96M USD HK$30.00K 3.84K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$109.20M 13.96M USD 0 HK$0.00 0 USD
Asmallworld AG  ASWN.SW CHF 0.82 0.93 USD
+9.33
CHF 12.08M 13.74M USD CHF 1.61K 1.83K USD CHF 0.82 0.93 USD CHF 0.82 0.93 USD CHF 12.08M 13.74M USD 0 -CHF 0.01 -0.01 USD
Novaturas AB  NTU.WA PLN 5.82 1.48 USD
0
PLN 45.11M 11.47M USD PLN 16.00 4.07 USD PLN 5.82 1.48 USD PLN 5.82 1.48 USD PLN 45.11M 11.47M USD 0 -PLN 0.56 -0.1 USD
PT Yelooo Integra Datanet Tbk  YELO.JK IDR 67.00 0.0042 USD
-1.47
IDR 128.16B 8.19M USD IDR 3.21M 205.24 USD IDR 67.00 0.0042 USD IDR 68.00 0.0043 USD IDR 128.16B 8.19M USD 4.06 IDR 16.49 0.001 USD
Issta Ltd  ISTA.TA ILA 9,948.00 29.01 USD
-1.99
ILA 1.77B 5.17M USD ILA 37.48K 109.3 USD ILA 9,948.00 29.01 USD ILA 10,440.00 30.44 USD ILA 1.77B 5.17M USD 18.52 ILA 5.37 0.02 USD
FutureNet  FUUN $0.01
0
$5.10M $3.00K $0.01 $0.01 $5.10M 0 $0.00
aovo Touristik AG  A8N.MU €2.12 2.32 USD
0
€2.97M 3.24M USD €789.00 862.48 USD €2.12 2.32 USD €2.12 2.32 USD €2.97M 3.24M USD 0 -€0.56 -0.6 USD
ZoomAway Technologies Inc.  ZMA.V CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA ILA 1,970.00 5.74 USD
0
ILA 154.53M 450.59K USD ILA 507.00 1.48 USD ILA 1,970.00 5.74 USD ILA 1,970.00 5.74 USD ILA 154.53M 450.59K USD 0 -ILA 0.25 -0.0007 USD
W&E Source  WESC $0.00
0
$13.01K $600.00 $0.00 $0.00 $13.01K 0 $0.00
Trip.com Group Limited  TCOM.BA ARS 52,650.00 62.23 USD
-0.28
ARS 0.00 0 USD ARS 15.00 0.02 USD ARS 52,475.00 62.03 USD ARS 52,975.00 62.62 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀