Страница результатов 2 - Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
- Аргентина (2)
- Австралия (5)
- Австрия (5)
- Бразилия (11)
- Канада (2)
- Китай (10)
- Франция (1)
- Германия (41)
- Гонконг (11)
- Индия (10)
- Индонезия (7)
- Ирландия (1)
- Израиль (2)
- Италия (2)
- Япония (10)
- Малайзия (2)
- Мексика (8)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швейцария (2)
- Тайвань (7)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Цикличные компании (184)
- {{item.name}}
- Все секторы
- Цикличные компании (184)
Туристические услуги (184)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.86 19.46 USD |
-0.79
|
€7.74B 8.94B USD | €0.00 0 USD | €16.86 19.46 USD | €16.89 19.5 USD | €7.74B 8.94B USD | 15.46 | €1.09 1.26 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€49.86 57.56 USD |
-2.31
|
€4.73B 5.46B USD | €200.00 230.87 USD | €49.86 57.56 USD | €49.86 57.56 USD | €4.73B 5.46B USD | 155.81 | €0.32 0.37 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹500.90 6.06 USD |
-1.58
|
₹400.72B 4.85B USD | ₹152.91K 1.85K USD | ₹500.00 6.05 USD | ₹511.45 6.19 USD | ₹400.72B 4.85B USD | 28.77 | ₹17.41 0.21 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€65.50 75.61 USD |
-2.24
|
€4.18B 4.83B USD | €243.00 280.5 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.18B 4.83B USD | 20.72 | €3.16 3.65 USD | ||
TUI AG
TUIFF
US
|
$8.22 — |
0
|
$4.17B — | $1.00K — | $8.22 — | $8.22 — | $4.17B — | 5.55 | $1.48 — | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.33 1.54 USD |
-2.21
|
€3.23B 3.73B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.23B 3.73B USD | 10.23 | €0.13 0.15 USD | ||
Lagardere SA
0HB2.IL
GB
|
€20.15 23.26 USD |
-0.49
|
€2.91B 3.36B USD | €475.00 548.31 USD | €20.05 23.14 USD | €20.25 23.38 USD | €2.91B 3.36B USD | 13.08 | €1.54 1.78 USD | ||
|
Jet2
DRTGF
US
|
$18.18 — |
0
|
$3.28B — | $198.00 — | $14.50 — | $14.50 — | $3.28B — | 5.88 | $3.09 — | ||
Jet2 plc
DG1.F
DE
|
€15.20 17.55 USD |
-3.8
|
€2.75B 3.17B USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.75B 3.17B USD | 5.60 | €2.71 3.13 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.60 8.77 USD |
+3.4
|
€1.57B 1.81B USD | €750.00 865.75 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.57B 1.81B USD | 25.33 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.00 25.4 USD |
-3.51
|
€1.44B 1.67B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.67B USD | 0 | -€0.47 -0.5 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$241.50 14.3 USD |
+9.28
|
MX$28.10B 1.66B USD | MX$475.00 28.13 USD | MX$241.50 14.3 USD | MX$242.25 14.34 USD | MX$28.10B 1.66B USD | 125.12 | MX$1.93 0.11 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€12.10 13.96 USD |
+0.04
|
€1.41B 1.62B USD | €23.00 26.55 USD | €12.00 13.85 USD | €12.10 13.96 USD | €1.41B 1.62B USD | 120.95 | €0.10 0.12 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€12.00 13.85 USD |
-0.79
|
€1.40B 1.61B USD | €700.00 808.03 USD | €11.98 13.82 USD | €12.00 13.85 USD | €1.40B 1.61B USD | 120.00 | €0.10 0.12 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,920.00 12.91 USD |
-0.73
|
ARS 1.27T 1.5B USD | ARS 14.66K 17.32 USD | ARS 10,790.00 12.75 USD | ARS 10,930.00 12.92 USD | ARS 1.27T 1.5B USD | 67.11 | ARS 162.71 0.19 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.20 53.33 USD |
-2.94
|
€1.27B 1.46B USD | €171.00 197.39 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.27B 1.46B USD | 48.63 | €0.95 1.1 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
|
Trainline plc
2T9A.F
DE
|
€2.54 2.93 USD |
+0.79
|
€886.55M 1.02B USD | €20.00 23.09 USD | €2.54 2.93 USD | €2.54 2.93 USD | €886.55M 1.02B USD | 11.54 | €0.22 0.25 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€177.00 204.32 USD |
+21.65
|
€793.65M 916.14M USD | €11.98K 13.83K USD | €177.00 204.32 USD | €178.00 205.47 USD | €793.65M 916.14M USD | 15.59 | €11.35 13.1 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€165.00 190.47 USD |
+14.58
|
€739.84M 854.03M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €739.84M 854.03M USD | 14.53 | €11.35 13.1 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.71 1.97 USD |
0
|
€618.86M 714.37M USD | €613.00 707.61 USD | €1.71 1.97 USD | €1.71 1.97 USD | €618.86M 714.37M USD | 28.50 | €0.06 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹106.55 1.29 USD |
-0.23
|
₹49.64B 600.52M USD | ₹80.17K 969.96 USD | ₹105.60 1.28 USD | ₹108.50 1.31 USD | ₹49.64B 600.52M USD | 19.65 | ₹5.42 0.07 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.71 — |
+3.82
|
$594.63M — | $100.00 — | $5.71 — | $5.71 — | $594.63M — | 11.19 | $0.51 — | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,030 6.35 USD |
-1.15
|
¥77B 474.84M USD | ¥398K 2.45K USD | ¥1,024 6.31 USD | ¥1,041 6.42 USD | ¥77B 474.84M USD | 19.65 | ¥52 0.32 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.50 6.35 USD |
-1.79
|
€411.21M 474.67M USD | €1.04K 1.21K USD | €5.50 6.35 USD | €5.50 6.35 USD | €411.21M 474.67M USD | 19.64 | €0.28 0.32 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩33,050 24.95 USD |
+0.46
|
₩497B 375.33M USD | ₩46K 34.35 USD | ₩32,150 24.27 USD | ₩33,800 25.51 USD | ₩497B 375.33M USD | 0 | ₩0 0 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
0
|
€294.34M 339.77M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €294.34M 339.77M USD | 15.69 | €0.13 0.15 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,812 11.17 USD |
-0.82
|
¥50B 305.24M USD | ¥14K 84.48 USD | ¥1,800 11.1 USD | ¥1,850 11.41 USD | ¥50B 305.24M USD | 5.65 | ¥321 1.98 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.23 1.42 USD |
-0.81
|
€151.65M 175.05M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.23 1.42 USD | €151.65M 175.05M USD | 24.60 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.10 16.28 USD |
+0.71
|
€149.57M 172.65M USD | €1.21K 1.39K USD | €14.10 16.28 USD | €14.10 16.28 USD | €149.57M 172.65M USD | 12.81 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.87 1 USD |
+0.58
|
€142.40M 164.38M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €142.40M 164.38M USD | 4.57 | €0.19 0.22 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.10 1.27 USD |
0
|
€135.62M 156.55M USD | €3.78K 4.36K USD | €1.10 1.27 USD | €1.10 1.27 USD | €135.62M 156.55M USD | 22.00 | €0.05 0.06 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
AirTrip Corp.
6191.T
JP
|
¥807 4.98 USD |
-1.59
|
¥18B 110.94M USD | ¥43K 265.14 USD | ¥802 4.95 USD | ¥825 5.09 USD | ¥18B 110.94M USD | 6.63 | ¥122 0.75 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.70 2.09 USD |
-2.38
|
NT$3.08B 97.73M USD | NT$76.65K 2.44K USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$3.08B 97.73M USD | 16.76 | NT$3.92 0.12 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.00 5.66 USD |
0
|
NOK 1.01B 96.89M USD | NOK 556.00 53.34 USD | NOK 57.00 5.47 USD | NOK 59.00 5.66 USD | NOK 1.01B 96.89M USD | 0 | -NOK 51.85 -4.9 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,230.00 0.14 USD |
+0.45
|
IDR 1.48T 94.39M USD | IDR 14.50K 0.93 USD | IDR 2,220.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.48T 94.39M USD | 17.22 | IDR 129.43 0.008 USD | ||
|
Transat A.T
TRZBF
US
|
$1.73 — |
-3.25
|
$70.99M — | $100.00 — | $1.73 — | $1.73 — | $70.99M — | 0.36 | $4.73 — | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.41 1.63 USD |
-0.7
|
€57.86M 66.79M USD | €5.10K 5.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €57.86M 66.79M USD | 0.33 | €4.16 4.8 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.56 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥810 4.99 USD |
+1
|
¥10B 62.71M USD | ¥14K 87.56 USD | ¥800 4.93 USD | ¥815 5.03 USD | ¥10B 62.71M USD | 7.33 | ¥110 0.68 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.40 8.54 USD |
0
|
€53.11M 61.31M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €53.11M 61.31M USD | 0 | -€1.57 -1.8 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,378 8.5 USD |
-3.09
|
¥10B 60.99M USD | ¥7K 45.63 USD | ¥1,342 8.27 USD | ¥1,429 8.81 USD | ¥10B 60.99M USD | 0 | -¥289 -1.7 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.10 8.2 USD |
-2.74
|
€50.96M 58.82M USD | €62.00 71.57 USD | €7.10 8.2 USD | €7.10 8.2 USD | €50.96M 58.82M USD | 0 | -€1.57 -1.8 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.10 0.77 USD |
-2.43
|
NT$1.67B 52.98M USD | NT$8.72K 277.02 USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$1.67B 52.98M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.81 USD |
-2.08
|
€43.81M 50.57M USD | €0.00 0 USD | €0.69 0.8 USD | €0.73 0.84 USD | €43.81M 50.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.8 USD |
-4.17
|
€42.87M 49.49M USD | €600.00 692.6 USD | €0.69 0.8 USD | €0.69 0.8 USD | €42.87M 49.49M USD | 0 | -€0.02 -0.02 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 725.00 0.05 USD |
+3.57
|
IDR 577.00B 36.87M USD | IDR 23.10K 1.48 USD | IDR 695.00 0.04 USD | IDR 725.00 0.05 USD | IDR 577.00B 36.87M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥163 1.01 USD |
-3.55
|
¥6B 36.79M USD | ¥269K 1.66K USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥6B 36.79M USD | 42.89 | ¥4 0.02 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.15B 36.38M USD | NT$6.15K 195.48 USD | NT$36.00 1.14 USD | NT$36.10 1.15 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 560.55B 35.82M USD | IDR 103.40K 6.61 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹319.20 3.86 USD |
-1.19
|
₹2.55B 30.87M USD | ₹1.16K 14.01 USD | ₹317.00 3.84 USD | ₹324.00 3.92 USD | ₹2.55B 30.87M USD | 13.80 | ₹23.13 0.28 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹92.00 1.11 USD |
-3.16
|
₹2.29B 27.67M USD | ₹1.50K 18.15 USD | ₹92.00 1.11 USD | ₹95.00 1.15 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$861.76M 27.38M USD | NT$88.97K 2.83K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$861.76M 27.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 397.37B 25.39M USD | IDR 4.90K 0.31 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,381 14.68 USD |
+1.32
|
¥4B 22.18M USD | ¥7K 40.7 USD | ¥2,350 14.49 USD | ¥2,384 14.7 USD | ¥4B 22.18M USD | 0 | -¥40 -0.2 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 404.00 0.03 USD |
-3.81
|
IDR 288.86B 18.46M USD | IDR 56.20K 3.59 USD | IDR 402.00 0.03 USD | IDR 424.00 0.03 USD | IDR 288.86B 18.46M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥796 4.91 USD |
-0.38
|
¥3B 18.11M USD | ¥2K 15.42 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥3B 18.11M USD | 52.16 | ¥15 0.09 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 269.07B 17.19M USD | IDR 8.72M 557.2 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 269.07B 17.19M USD | 0 | IDR 0.00 0 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.00 — |
0
|
$15.19M — | $1.00 — | $2.00 — | $2.00 — | $15.19M — | 22.22 | $0.09 — | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,032 0.78 USD |
-0.96
|
₩19B 14.12M USD | ₩46K 35 USD | ₩1,005 0.76 USD | ₩1,093 0.83 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥97 0.6 USD |
0
|
¥2B 11.82M USD | ¥27K 164.64 USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥2B 11.82M USD | 0 | -¥19 -0.1 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.63 0.79 USD |
0
|
CHF 9.11M 11.43M USD | CHF 1.00K 1.26K USD | CHF 0.61 0.77 USD | CHF 0.63 0.79 USD | CHF 9.11M 11.43M USD | 0 | -CHF 0.02 -0.02 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 5.76 1.46 USD |
+6.27
|
PLN 44.65M 11.35M USD | PLN 39.00 9.91 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 44.65M 11.35M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 9,301.00 27.12 USD |
-1.16
|
ILA 1.56B 4.56M USD | ILA 5.03K 14.66 USD | ILA 9,300.00 27.12 USD | ILA 9,484.00 27.65 USD | ILA 1.56B 4.56M USD | 9.92 | ILA 9.37 0.03 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹99.50 1.2 USD |
-0.2
|
₹308.45M 3.73M USD | ₹3.93K 47.52 USD | ₹95.10 1.15 USD | ₹99.75 1.21 USD | ₹308.45M 3.73M USD | 39.48 | ₹2.52 0.03 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹28.25 0.34 USD |
+4.63
|
₹144.16M 1.74M USD | ₹1.01K 12.26 USD | ₹27.00 0.33 USD | ₹28.25 0.34 USD | ₹144.16M 1.74M USD | 14.34 | ₹1.97 0.02 USD | ||
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,820.00 5.31 USD |
+1.05
|
ILA 139.36M 406.37K USD | ILA 1.22K 3.56 USD | ILA 1,770.00 5.16 USD | ILA 1,830.00 5.34 USD | ILA 139.36M 406.37K USD | 0 | -ILA 0.25 -0.0007 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€0.00 0 USD |
+6.05
|
€0.00 0 USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €1.07 1.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}