Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
- Аргентина (2)
- Австралия (5)
- Австрия (5)
- Бразилия (11)
- Канада (2)
- Китай (10)
- Франция (1)
- Германия (41)
- Гонконг (11)
- Индия (10)
- Индонезия (7)
- Ирландия (1)
- Израиль (2)
- Италия (2)
- Япония (10)
- Малайзия (2)
- Мексика (8)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швейцария (2)
- Тайвань (7)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Цикличные компании (184)
- {{item.name}}
- Все секторы
- Цикличные компании (184)
Туристические услуги (184)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.26 1.07 USD |
-6.07
|
R$713.28B 144.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.28B 144.57B USD | 23.90 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$181.03 — |
-1.91
|
$140.28B — | $6.30M — | $180.60 — | $186.85 — | $140.28B — | 23.85 | $7.59 — | ||
Airbnb
ABNB
US
|
$147.65 — |
-0.86
|
$87.63B — | $2.51M — | $147.23 — | $149.80 — | $87.63B — | 36.45 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.78 — |
-2.88
|
$77.18B — | $2.14M — | $285.33 — | $298.77 — | $77.18B — | 17.55 | $16.39 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival
CCL
US
|
$27.51 — |
-1.43
|
$37.68B — | $15.01M — | $27.39 — | $28.26 — | $37.68B — | 12.39 | $2.22 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$266.76 — |
-0.72
|
$32.02B — | $1.33M — | $263.90 — | $270.46 — | $32.02B — | 23.58 | $11.31 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.78 59.77 USD |
+1.21
|
€24.38B 28.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.38B 28.14B USD | 25.76 | €2.01 2.32 USD | ||
Trip.com
TCOM
US
|
$40.98 — |
-0.05
|
$25.81B — | $2.29M — | $40.48 — | $41.59 — | $25.81B — | 6.16 | $6.65 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$319.40 40.84 USD |
-1.84
|
HK$201.13B 25.72B USD | HK$1.86M 238.44K USD | HK$317.80 40.63 USD | HK$326.20 41.71 USD | HK$201.13B 25.72B USD | 6.11 | HK$52.19 6.67 USD | ||
Norwegian Cruise Line
NCLH
US
|
$19.26 — |
-2.63
|
$8.84B — | $13.26M — | $19.18 — | $19.96 — | $8.84B — | 15.53 | $1.24 — | ||
MakeMyTrip
MMYT
US
|
$57.35 — |
-1.58
|
$5.44B — | $909.38K — | $57.06 — | $58.80 — | $5.44B — | 159.30 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹500.50 6.06 USD |
-1.66
|
₹400.40B 4.84B USD | ₹612.59K 7.41K USD | ₹500.05 6.05 USD | ₹510.60 6.18 USD | ₹400.40B 4.84B USD | 28.74 | ₹17.41 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$75.51 — |
-1.41
|
$4.71B — | $506.60K — | $73.85 — | $76.30 — | $4.71B — | 21.03 | $3.59 — | ||
TUI AG
TUI1.DE
DE
|
€7.25 8.37 USD |
+0.3
|
€3.68B 4.25B USD | €3.16M 3.65M USD | €7.20 8.32 USD | €7.50 8.66 USD | €3.68B 4.25B USD | 5.57 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.21 8.32 USD |
-0.91
|
€3.66B 4.22B USD | €11.02K 12.71K USD | €7.21 8.32 USD | €7.21 8.32 USD | €3.66B 4.22B USD | 5.54 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.23 1.56 USD |
-1.37
|
HK$28.79B 3.68B USD | HK$5.61M 717.72K USD | HK$12.13 1.55 USD | HK$12.46 1.59 USD | HK$28.79B 3.68B USD | 10.54 | HK$1.16 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.60 8.8 USD |
+2.11
|
A$2.60B 1.81B USD | A$1.40M 980.25K USD | A$12.22 8.54 USD | A$12.74 8.9 USD | A$2.60B 1.81B USD | 25.19 | A$0.50 0.35 USD | ||
Lindblad Expeditions
LIND
US
|
$25.48 — |
-2.82
|
$1.67B — | $693.21K — | $25.37 — | $26.38 — | $1.67B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$13.88 — |
-2.87
|
$1.62B — | $2.04M — | $13.72 — | $14.19 — | $1.62B — | 126.18 | $0.11 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.18 5.65 USD |
+0.62
|
SAR 5.34B 1.43B USD | SAR 203.95K 54.41K USD | SAR 20.94 5.59 USD | SAR 21.24 5.67 USD | SAR 5.34B 1.43B USD | 100.85 | SAR 0.21 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.90 5.15 USD |
-2.95
|
CN¥9.51B 1.4B USD | CN¥4.51M 665.27K USD | CN¥34.80 5.13 USD | CN¥36.04 5.32 USD | CN¥9.51B 1.4B USD | 71.22 | CN¥0.49 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.93 0.87 USD |
-3.26
|
CN¥6.25B 922.68M USD | CN¥11.95M 1.76M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥6.25B 922.68M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.26 1.31 USD |
+1.18
|
HK$7.09B 906.45M USD | HK$1.00K 127.86 USD | HK$10.26 1.31 USD | HK$10.26 1.31 USD | HK$7.09B 906.45M USD | 10.46 | HK$0.98 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.55M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥5.95B 877.91M USD | CN¥28.06M 4.14M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥5.95B 877.91M USD | 185.50 | CN¥0.02 0.002 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.84 1.98 USD |
0
|
A$1.03B 718M USD | A$1.64M 1.14M USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$1.03B 718M USD | 28.39 | A$0.10 0.07 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.22 1.36 USD |
-2.94
|
CN¥4.86B 716.8M USD | CN¥6.68M 986.29K USD | CN¥9.19 1.36 USD | CN¥9.47 1.4 USD | CN¥4.86B 716.8M USD | 21.95 | CN¥0.42 0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.72 0.7 USD |
-3.07
|
CN¥4.64B 684.38M USD | CN¥10.44M 1.54M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥4.64B 684.38M USD | 0 | CN¥0.00 0 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.38 1.49 USD |
0
|
TRY 21.61B 678.56M USD | TRY 6.72M 211.17K USD | TRY 45.00 1.41 USD | TRY 48.54 1.52 USD | TRY 21.61B 678.56M USD | 13.65 | TRY 3.47 0.11 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹106.73 1.29 USD |
-0.1
|
₹50.43B 610.15M USD | ₹802.74K 9.71K USD | ₹105.62 1.28 USD | ₹108.79 1.32 USD | ₹50.43B 610.15M USD | 22.75 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.05 5.83 USD |
+2.02
|
€525.90M 607.07M USD | €10.00K 11.54K USD | €4.93 5.69 USD | €5.06 5.84 USD | €525.90M 607.07M USD | 11.22 | €0.45 0.52 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.49 3.91 USD |
-3.67
|
CN¥4.11B 605.82M USD | CN¥2.11M 310.82K USD | CN¥26.40 3.9 USD | CN¥27.30 4.03 USD | CN¥4.11B 605.82M USD | 52.97 | CN¥0.50 0.07 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.70 36.27 USD |
-1.65
|
PLN 2.08B 527.81M USD | PLN 24.77K 6.3K USD | PLN 141.80 36.04 USD | PLN 146.60 37.26 USD | PLN 2.08B 527.81M USD | 8.53 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.81 4.69 USD |
-1.97
|
CN¥3.52B 519.47M USD | CN¥1.26M 185.54K USD | CN¥31.68 4.67 USD | CN¥32.44 4.79 USD | CN¥3.52B 519.47M USD | 16.48 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$13.81B 438.66M USD | NT$820.22K 26.06K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.32 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.77 1.88 USD |
-4.42
|
CN¥2.26B 334.07M USD | CN¥3.84M 566.54K USD | CN¥12.70 1.87 USD | CN¥13.36 1.97 USD | CN¥2.26B 334.07M USD | 16.80 | CN¥0.76 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.10 0.09 USD |
+0.99
|
₹25.82B 312.4M USD | ₹5.35M 64.68K USD | ₹7.00 0.08 USD | ₹7.13 0.09 USD | ₹25.82B 312.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.08 0.09 USD |
+0.57
|
₹25.75B 311.52M USD | ₹433.66K 5.25K USD | ₹6.99 0.08 USD | ₹7.08 0.09 USD | ₹25.75B 311.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥1.73B 254.78M USD | CN¥4.88M 719.44K USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥1.73B 254.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.54 1.07 USD |
+0.66
|
A$251.25M 175.51M USD | A$100.95K 70.52K USD | A$1.54 1.07 USD | A$1.55 1.08 USD | A$251.25M 175.51M USD | 4.79 | A$0.32 0.22 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.15 16.49 USD |
+0.77
|
CHF 139.49M 174.95M USD | CHF 5.11K 6.41K USD | CHF 12.85 16.12 USD | CHF 13.20 16.56 USD | CHF 139.49M 174.95M USD | 13.01 | CHF 1.01 1.27 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
-4.58
|
R$651.00M 131.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.00M 131.95M USD | 0 | -R$0.19 -0.03 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$3.98B 126.43M USD | NT$172.55K 5.48K USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$3.98B 126.43M USD | 14.05 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$3.58B 113.87M USD | NT$202.94K 6.45K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.36 1.75 USD |
-0.42
|
CA$96.84M 71.86M USD | CA$40.49K 30.04K USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$96.84M 71.86M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.88 — |
-2.83
|
$54.85M — | $70.27K — | $0.86 — | $0.95 — | $54.85M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.87 — |
+0.83
|
$52.91M — | $26.21K — | $4.85 — | $5.27 — | $52.91M — | 11.06 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 1.67M 355.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.01 0.35 USD |
0
|
TRY 1.03B 32.42M USD | TRY 760.40K 23.88K USD | TRY 10.93 0.34 USD | TRY 11.28 0.35 USD | TRY 1.03B 32.42M USD | 0 | -TRY 0.44 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$84.00K 10.74K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$1.66M 211.74K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.20 0.03 USD |
+2.62
|
HK$195.69M 25.02M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$195.69M 25.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+1.64
|
HK$148.80M 19.03M USD | HK$630.00K 80.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$148.80M 19.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.60M 15.04M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$94.32M 12.06M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$94.32M 12.06M USD | 18.50 | HK$0.01 0.001 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$76.00M 9.72M USD | HK$24.00K 3.07K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$76.00M 9.72M USD | 7.59 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 135.81B 8.68M USD | IDR 38.47M 2.46K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.34 USD |
-1.34
|
€6.19M 7.15M USD | €7.50K 8.66K USD | €0.29 0.34 USD | €0.29 0.34 USD | €6.19M 7.15M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
0
|
€5.18M 5.98M USD | €3.21K 3.71K USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.29 0.34 USD |
-0.34
|
€3.81M 4.4M USD | €16.25K 18.76K USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.81M 4.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.11M 3.64M USD | MYR 228.50K 48.59K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 17.11M 3.64M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$16.74M 2.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$16.74M 2.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $3.98M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,205.00 189.78 USD |
+0.42
|
MX$2.48T 147.05B USD | MX$85.00 5.03 USD | MX$3,205.00 189.78 USD | MX$3,205.00 189.78 USD | MX$2.48T 147.05B USD | 24.13 | MX$132.77 7.86 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€160.30 185.04 USD |
-0.99
|
€124.21B 143.38B USD | €789.00 910.77 USD | €159.00 183.54 USD | €163.10 188.27 USD | €124.21B 143.38B USD | 24.10 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€159.95 184.64 USD |
-0.68
|
€123.94B 143.07B USD | €1.30K 1.5K USD | €159.40 184 USD | €163.40 188.62 USD | €123.94B 143.07B USD | 24.05 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€157.75 182.1 USD |
-0.5
|
€122.24B 141.1B USD | €390.00 450.19 USD | €157.75 182.1 USD | €157.75 182.1 USD | €122.24B 141.1B USD | 23.72 | €6.65 7.68 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,596.00 153.71 USD |
0
|
MX$1.54T 91.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.23B USD | 36.63 | MX$70.87 4.2 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.80 7.66 USD |
-2.43
|
R$448.69B 90.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.69B 90.94B USD | 36.00 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.68 150.85 USD |
-0.49
|
€77.56B 89.53B USD | €77.00 88.88 USD | €129.84 149.88 USD | €131.04 151.26 USD | €77.56B 89.53B USD | 36.70 | €3.56 4.11 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.30 150.41 USD |
0
|
€77.33B 89.27B USD | €1.35K 1.56K USD | €129.64 149.65 USD | €130.80 150.99 USD | €77.33B 89.27B USD | 36.60 | €3.56 4.11 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.14 149.07 USD |
0
|
€76.65B 88.47B USD | €26.00 30.01 USD | €129.14 149.07 USD | €129.62 149.62 USD | €76.65B 88.47B USD | 36.27 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
-3.53
|
R$401.04B 81.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.70 288.24 USD |
-0.36
|
€66.97B 77.3B USD | €87.00 100.43 USD | €249.70 288.24 USD | €249.70 288.24 USD | €66.97B 77.3B USD | 17.34 | €14.40 16.62 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$490.00 29.01 USD |
0
|
MX$671.13B 39.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.13B 39.74B USD | 12.59 | MX$38.91 2.3 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$141.00 28.58 USD |
-4.08
|
R$193.12B 39.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.12B 39.14B USD | 12.25 | R$11.51 2.33 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Trip.com
TRPCF
US
|
$59.50 — |
+53.7
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.94 | $6.65 — | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,692.00 277.82 USD |
0
|
MX$563.14B 33.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$563.14B 33.34B USD | 23.64 | MX$198.47 11.75 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€234.55 270.75 USD |
-0.49
|
€28.15B 32.5B USD | €0.00 0 USD | €234.55 270.75 USD | €236.15 272.6 USD | €28.15B 32.5B USD | 23.57 | €9.95 11.49 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€234.20 270.35 USD |
0
|
€28.11B 32.45B USD | €165.00 190.47 USD | €234.20 270.35 USD | €234.20 270.35 USD | €28.11B 32.45B USD | 23.84 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$210.42 42.65 USD |
-11.97
|
R$132.50B 26.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.50B 26.86B USD | 6.10 | R$34.49 6.99 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$442.05B 26.17B USD | 6.02 | MX$116.60 6.9 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.00 41.56 USD |
-1.64
|
€22.67B 26.17B USD | €124.00 143.14 USD | €35.00 40.4 USD | €36.00 41.56 USD | €22.67B 26.17B USD | 6.15 | €5.85 6.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.80 40.17 USD |
-0.57
|
€21.91B 25.3B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 5.95 | €5.84 6.74 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,240.00 38.11 USD |
+0.75
|
ARS 20.30T 24B USD | ARS 351.00 0.41 USD | ARS 31,780.00 37.57 USD | ARS 32,320.00 38.2 USD | ARS 20.30T 24B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
-1.92
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$335.12 19.84 USD |
-2.86
|
MX$153.86B 9.11B USD | MX$140.00 8.29 USD | MX$335.12 19.84 USD | MX$339.00 20.07 USD | MX$153.86B 9.11B USD | 15.41 | MX$21.74 1.29 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.99 19.62 USD |
-1.42
|
€7.80B 9.01B USD | €0.00 0 USD | €16.99 19.62 USD | €17.47 20.17 USD | €7.80B 9.01B USD | 15.59 | €1.09 1.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}