Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (8)
- Франция (2)
- Германия (40)
- Гонконг (14)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Цикличные компании (192)
- {{item.name}}
- Все секторы
- Цикличные компании (192)
Туристические услуги (192)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,708.35 — |
-0.71
|
$125.82B — | $198.42K — | $3,690.51 — | $3,758.24 — | $125.82B — | 27.93 | $132.76 — | |
| Airbnb ABNB | $145.66 — |
-1.04
|
$92.47B — | $3.28M — | $145.31 — | $147.5 — | $92.47B — | 19.49 | $7.47 — | |
| Trip.com Group Limited 0I50.IL | $57.01 — |
+57.04
|
$36.83B — | $78 — | $57.01 — | $57.01 — | $36.83B — | 43.85 | $1.3 — | |
| Trip.com TCOM | $56.83 — |
+0.74
|
$36.75B — | $4.22M — | $56.43 — | $57.89 — | $36.75B — | 27.72 | $2.05 — | |
| Royal Caribbean Cruises RCL | $141.92 — |
-0.66
|
$36.52B — | $1.29M — | $141.33 — | $143.95 — | $36.52B — | 18.07 | $7.85 — | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-0.46
|
$282.22B 36.08B USD | $2.42M 309.46K USD | $433.6 55.44 USD | $452.2 57.82 USD | $282.22B 36.08B USD | 27.27 | $16 2.05 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $66 72.15 USD |
+0.73
|
$31.07B 33.96B USD | $342 373.85 USD | $65.4 71.49 USD | $66.14 72.3 USD | $31.07B 33.96B USD | 32.83 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.04 72.19 USD |
+0.7
|
$28.77B 31.44B USD | $117.02K 127.92K USD | $65.36 71.45 USD | $66.12 72.28 USD | $28.77B 31.44B USD | 27.17 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AMADY | $71.38 — |
+0.62
|
$31.09B — | $30.28K — | $71.18 — | $71.43 — | $31.09B — | 26.93 | $2.65 — | |
| Carnival Corporation & plc CVC1.F | $13.93 15.23 USD |
+0.91
|
$18.25B 19.95B USD | $4.12K 4.5K USD | $13.81 15.1 USD | $13.93 15.23 USD | $18.25B 19.95B USD | 48.04 | $0.29 0.32 USD | |
| Carnival Corporation & CCL | $15 — |
+0.67
|
$19.65B — | $22.78M — | $14.93 — | $15.12 — | $19.65B — | 46.87 | $0.32 — | |
| Expedia EXPE | $114.01 — |
+0.49
|
$15.1B — | $3.05M — | $112.78 — | $114.59 — | $15.1B — | 21.63 | $5.27 — | |
| MakeMyTrip MMYT | $86.5 — |
+2.09
|
$9.43B — | $687.02K — | $84.42 — | $88.56 — | $9.43B — | 188.04 | $0.46 — | |
| Norwegian Cruise Line NCLH | $15.75 — |
-0.88
|
$6.76B — | $12.99M — | $15.68 — | $16.12 — | $6.76B — | 19.44 | $0.81 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $21.8 2.79 USD |
+2.35
|
$49.32B 6.31B USD | $7.28M 931.21K USD | $21.6 2.76 USD | $22.25 2.84 USD | $49.32B 6.31B USD | 29.86 | $0.73 0.09 USD | |
| TUI AG TUI1.DE | $6.49 7.1 USD |
-0.58
|
$3.3B 3.6B USD | $663.81K 725.64K USD | $6.43 7.03 USD | $6.54 7.14 USD | $3.3B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| TUI AG TUI1.F | $6.44 7.04 USD |
-1.95
|
$3.27B 3.57B USD | $44.11K 48.22K USD | $6.44 7.04 USD | $6.56 7.17 USD | $3.27B 3.57B USD | 3.09 | $2.08 2.27 USD | |
| Lagardere SA MMB.PA | $22.25 24.32 USD |
+1.83
|
$3.13B 3.42B USD | $7.36K 8.05K USD | $21.75 23.78 USD | $22.45 24.54 USD | $3.13B 3.42B USD | 22.93 | $0.97 1.06 USD | |
| Travel + Leisure TNL | $45.05 — |
-2.3
|
$3.21B — | $348.55K — | $45.04 — | $46.17 — | $3.21B — | 8.46 | $5.32 — | |
| Flight Centre Travel Group Limited FLT.AX | $20.44 13.53 USD |
+0.25
|
$4.52B 2.99B USD | $495.86K 328.19K USD | $20.21 13.38 USD | $20.7 13.7 USD | $4.52B 2.99B USD | 35.85 | $0.57 0.38 USD | |
| Tripadvisor TRIP | $18.1 — |
-3.16
|
$2.52B — | $3.1M — | $18.07 — | $18.65 — | $2.52B — | 113.12 | $0.16 — | |
| Webjet Limited WEB.AX | $8.38 5.55 USD |
+0.24
|
$3.26B 2.16B USD | $684.1K 452.78K USD | $8.31 5.5 USD | $8.43 5.58 USD | $3.26B 2.16B USD | 279.33 | $0.03 0.02 USD | |
| Seera Holding Group 1810.SR | $26.4 7.04 USD |
-2.22
|
$7.12B 1.9B USD | $639.38K 170.57K USD | $26.2 6.99 USD | $26.95 7.19 USD | $7.12B 1.9B USD | 30.69 | $0.86 0.23 USD | |
| Corporate Travel Management Limited CTD.AX | $14.96 9.9 USD |
+1.36
|
$2.19B 1.45B USD | $496.72K 328.76K USD | $14.69 9.72 USD | $15.08 9.98 USD | $2.19B 1.45B USD | 19.68 | $0.76 0.5 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $211.25 2.56 USD |
-0.05
|
$98.3B 1.19B USD | $118.96K 1.44K USD | $210.1 2.54 USD | $214.65 2.6 USD | $98.3B 1.19B USD | 37.85 | $5.58 0.07 USD | |
| Sabre SABR | $3.05 — |
-1.29
|
$1.16B — | $1.95M — | $3.03 — | $3.16 — | $1.16B — | 0 | -$1.43 — | |
| Despegar.com DESP | $14.94 — |
+19.14
|
$1.08B — | $4.07M — | $13.7 — | $15.54 — | $1.08B — | 186.75 | $0.08 — | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $45.45 0.55 USD |
+3.18
|
$80.54B 974.39M USD | $187.3K 2.27K USD | $43.4 0.53 USD | $45.65 0.55 USD | $80.54B 974.39M USD | 52.84 | $0.86 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.45 0.55 USD |
+3.06
|
$80.54B 974.39M USD | $4.47M 54.04K USD | $44.25 0.54 USD | $45.5 0.55 USD | $80.54B 974.39M USD | 52.84 | $0.86 0.01 USD | |
| SiteMinder Limited SDR.AX | $5.31 3.51 USD |
-0.75
|
$1.47B 973.74M USD | $334.33K 221.28K USD | $5.26 3.48 USD | $5.43 3.59 USD | $1.47B 973.74M USD | 0 | -$0.16 -0.1 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.9 1.79 USD |
+6.35
|
$6.8B 945.1M USD | $92.98M 12.93M USD | $12.32 1.71 USD | $13.34 1.85 USD | $6.8B 945.1M USD | 29.31 | $0.44 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.95 7.6 USD |
+0.29
|
$857.43M 937.29M USD | $81.19K 88.75K USD | $6.75 7.38 USD | $7.06 7.72 USD | $857.43M 937.29M USD | 0 | -$0.11 -0.1 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.83 0.95 USD |
+2.09
|
$6.71B 933.25M USD | $57.56M 8M USD | $6.79 0.94 USD | $7.19 1 USD | $6.71B 933.25M USD | 68.29 | $0.1 0.01 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.07 3.35 USD |
+10.01
|
$6.42B 892.48M USD | $22.2M 3.09M USD | $22.01 3.06 USD | $24.07 3.35 USD | $6.42B 892.48M USD | 41.50 | $0.58 0.08 USD | |
| Fosun Tourism Group 1992.HK | $5.01 0.64 USD |
+16.51
|
$6.23B 796.5M USD | $17.2M 2.2M USD | $4.42 0.57 USD | $5.25 0.67 USD | $6.23B 796.5M USD | 18.55 | $0.27 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.22 0.45 USD |
+1.58
|
$5.16B 718.05M USD | $10.29M 1.43M USD | $3.21 0.45 USD | $3.3 0.46 USD | $5.16B 718.05M USD | 7.66 | $0.42 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $32.27 4.49 USD |
+1.16
|
$5B 695.47M USD | $7.64M 1.06M USD | $32.27 4.49 USD | $33.72 4.69 USD | $5B 695.47M USD | 47.45 | $0.68 0.09 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37 5.14 USD |
+5.02
|
$4.1B 569.4M USD | $7.28M 1.01M USD | $35.29 4.91 USD | $37.3 5.19 USD | $4.1B 569.4M USD | 24.83 | $1.49 0.21 USD | |
| Net Holding A.S. NTHOL.IS | $34.22 1.07 USD |
+0.65
|
$16.46B 516.92M USD | $1.44M 45.32K USD | $33.48 1.05 USD | $34.24 1.08 USD | $16.46B 516.92M USD | 6.51 | $5.25 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162 5.15 USD |
-1.22
|
$15.11B 480.16M USD | $23.63M 750.96K USD | $158 5.02 USD | $179 5.69 USD | $15.11B 480.16M USD | 9.26 | $17.48 0.56 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $12.34 1.72 USD |
+0.73
|
$3.15B 437.63M USD | $18.03M 2.51M USD | $12.26 1.7 USD | $12.62 1.75 USD | $3.15B 437.63M USD | 0 | -$0.8 -0.1 USD | |
| Rainbow Tours S.A. RBW.WA | $110.6 28.11 USD |
-1.42
|
$1.61B 409.08M USD | $27.66K 7.03K USD | $108 27.45 USD | $113 28.72 USD | $1.61B 409.08M USD | 9.26 | $11.94 3.03 USD | |
| Lindblad Expeditions LIND | $7.5 — |
-0.92
|
$401.5M — | $223.02K — | $7.4 — | $7.62 — | $401.5M — | 0 | -$1.03 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.06 2.09 USD |
+0.8
|
$2.67B 371.27M USD | $12.15M 1.69M USD | $14.78 2.06 USD | $15.36 2.14 USD | $2.67B 371.27M USD | 20.07 | $0.75 0.1 USD | |
| lastminute.com N.V. LMN.SW | $22 25.03 USD |
0
|
$235.04M 267.43M USD | $3.54K 4.03K USD | $21.8 24.8 USD | $22.25 25.32 USD | $235.04M 267.43M USD | 34.37 | $0.64 0.73 USD | |
| Helloworld Travel Limited HLO.AX | $2.35 1.56 USD |
0
|
$378.3M 250.38M USD | $123.59K 81.8K USD | $2.31 1.53 USD | $2.36 1.56 USD | $378.3M 250.38M USD | 10.68 | $0.22 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.01 0.41 USD |
+1.01
|
$1.06B 214.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 214.12M USD | 0 | -$1.22 -0.2 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $161 5.12 USD |
-9.55
|
$5.8B 184.23M USD | $17.12M 543.85K USD | $160.5 5.1 USD | $191.5 6.08 USD | $5.8B 184.23M USD | 12.39 | $12.99 0.41 USD | |
| Phoenix Tours International, Inc. 5706.TW | $77.1 2.45 USD |
-3.63
|
$5.64B 179.2M USD | $12.21M 387.89K USD | $75.2 2.39 USD | $84.7 2.69 USD | $5.64B 179.2M USD | 21.47 | $3.59 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128.5 4.08 USD |
-9.82
|
$4.34B 138.05M USD | $8.97M 285.13K USD | $128.5 4.08 USD | $154.5 4.91 USD | $4.34B 138.05M USD | 12.82 | $10.02 0.32 USD | |
| Tuniu TOUR | $0.9699 — |
+6.59
|
$120.13M — | $478.93K — | $0.9399 — | $1 — | $120.13M — | 0 | -$0.11 — | |
| Yatra Online YTRA | $1.61 — |
-1.83
|
$103.34M — | $189.26K — | $1.6 — | $1.66 — | $103.34M — | 0 | -$0.06 — | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4699 0.06 USD |
+4.49
|
$784.55M 100.31M USD | $356K 45.52K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $784.55M 100.31M USD | 4.65 | $0.1 0.01 USD | |
| Transat A.T. Inc. TRZ.TO | $3.27 2.43 USD |
+0.62
|
$126.61M 93.96M USD | $17.04K 12.65K USD | $3.22 2.39 USD | $3.31 2.46 USD | $126.61M 93.96M USD | 0 | -$0.75 -0.5 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| Havila Kystruten AS HKY.OL | $0.9599 0.09 USD |
-2.83
|
$821.75M 78.83M USD | $1.23M 117.57K USD | $0.9399 0.09 USD | $0.9899 0.09 USD | $821.75M 78.83M USD | 0 | -$2.18 -0.2 USD | |
| Advance Synergy Berhad 1481.KL | $0.13 0.03 USD |
+4
|
$328.8M 69.91M USD | $60.35M 12.83M USD | $0.13 0.03 USD | $0.14 0.03 USD | $328.8M 69.91M USD | 0 | -$0.02 -0.004 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.33 0.04 USD |
+1.54
|
$499.77M 63.9M USD | $2.74M 350.22K USD | $0.32 0.04 USD | $0.33 0.04 USD | $499.77M 63.9M USD | 2.35 | $0.14 0.02 USD | |
| Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
-14.02
|
$453.24M 57.95M USD | $434K 55.49K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $453.24M 57.95M USD | 3.06 | $0.03 0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $41.4 1.32 USD |
-1.55
|
$1.75B 55.59M USD | $454.07K 14.43K USD | $41.2 1.31 USD | $43.4 1.38 USD | $1.75B 55.59M USD | 76.66 | $0.54 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.6899 0.09 USD |
0
|
$346.69M 44.33M USD | $158K 20.2K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $346.69M 44.33M USD | 4.92 | $0.14 0.02 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0029 USD |
0
|
$297.21M 38M USD | $650K 83.11K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $297.21M 38M USD | 0 | $0 0 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.11 0.02 USD |
0
|
$177.14M 37.67M USD | $37.07M 7.88M USD | $0.1 0.02 USD | $0.11 0.02 USD | $177.14M 37.67M USD | 0 | -$0.07 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.08 0.29 USD |
-0.22
|
$851.25M 26.73M USD | $2.05M 64.27K USD | $9.04 0.28 USD | $9.16 0.29 USD | $851.25M 26.73M USD | 6.82 | $1.33 0.04 USD | |
| Novaturas AB NTU1L.VS | $2.7 2.95 USD |
-0.74
|
$20.93M 22.88M USD | $1.25K 1.37K USD | $2.69 2.94 USD | $2.74 3 USD | $20.93M 22.88M USD | 5.86 | $0.46 0.5 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.42 1.55 USD |
+1.46
|
$18.48M 20.2M USD | $96K 104.94K USD | $1.35 1.48 USD | $1.45 1.59 USD | $18.48M 20.2M USD | 47.16 | $0.03 0.03 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.16 0.02 USD |
-0.63
|
$157M 20.07M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157M 20.07M USD | 15.70 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.89 0.97 USD |
+1.14
|
$16.37M 17.89M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.37M 17.89M USD | 0 | -$0.13 -0.1 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.14 0.02 USD |
-2.04
|
$119.81M 15.32M USD | $2.25M 287.18K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $119.81M 15.32M USD | 0 | -$0.01 -0.001 USD | |
| Thayer Ventures ISPO | $3.95 — |
+1.37
|
$14.53M — | $7.99K — | $3.92 — | $3.97 — | $14.53M — | 0 | -$15.31 — | |
| Parlo Berhad 0022.KL | $0.1 0.02 USD |
0
|
$60.12M 12.78M USD | $384K 81.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $60.12M 12.78M USD | 0 | -$0.02 -0.004 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.07 0.0086 USD |
-6.85
|
$81.6M 10.43M USD | $140K 17.9K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $81.6M 10.43M USD | 0 | $0 0 USD | |
| Travel Expert (Asia) Enterprises Limited 1235.HK | $0.13 0.02 USD |
-4.41
|
$66.28M 8.47M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $66.28M 8.47M USD | 13.00 | $0.01 0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.05999 0.0072 USD |
+7.55
|
$38.79M 4.96M USD | $15.29M 1.95M USD | $0.05 0.0067 USD | $0.05999 0.0081 USD | $38.79M 4.96M USD | 5.70 | $0.01 0.001 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| New Momentum NNAX | $0.0004 — |
-11.11
|
$330.35K — | $1.13M — | $0.0004 — | $0.0004 — | $330.35K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,696.19 — |
0
|
$141.29B — | $0 — | $3,696.19 — | $3,696.19 — | $141.29B — | 33.78 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $108.1 21.91 USD |
-1.43
|
$645.63B 130.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.63B 130.86B USD | 27.78 | $3.89 0.79 USD | |
| Booking Holdings Inc. BOOK.VI | $3,422 3740.71 USD |
+0.03
|
$116.1B 126.91B USD | $3 3.28 USD | $3,409 3726.5 USD | $3,422 3740.71 USD | $116.1B 126.91B USD | 28.09 | $121.79 133.13 USD | |
| Booking Holdings Inc. BKNG.MX | $63,154.58 3739.52 USD |
<0.01
|
$2.14T 126.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.87B USD | 28.48 | $2.22K 131.26 USD | |
| Booking Holdings Inc. PCE1.F | $3,401 3717.75 USD |
-0.18
|
$115.57B 126.33B USD | $2 2.19 USD | $3,401 3717.75 USD | $3,401 3717.75 USD | $115.57B 126.33B USD | 27.80 | $122.31 133.7 USD | |
| Airbnb, Inc. AIRB34.SA | $37.23 7.55 USD |
-1.59
|
$474.53B 96.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.53B 96.18B USD | 19.39 | $1.92 0.39 USD | |
| Airbnb, Inc. 6Z1.F | $134.3 146.81 USD |
-0.5
|
$84.66B 92.55B USD | $1 1.09 USD | $134.02 146.5 USD | $134.3 146.81 USD | $84.66B 92.55B USD | 19.54 | $6.87 7.51 USD | |
| Airbnb, Inc. ABNB.VI | $134.56 147.09 USD |
-0.52
|
$84.65B 92.53B USD | $0 0 USD | $134.56 147.09 USD | $134.56 147.09 USD | $84.65B 92.53B USD | 19.61 | $6.86 7.5 USD | |
| Airbnb, Inc. ABNB.MX | $2,426 143.65 USD |
-1.02
|
$1.54T 91.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.35B USD | 19.45 | $124.7 7.38 USD | |
| Trip.com Group Limited CRIP34.SA | $292.61 59.31 USD |
+2.67
|
$189.23B 38.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.23B 38.35B USD | 27.86 | $10.5 2.13 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $362.52 73.48 USD |
0
|
$187.42B 37.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42B 37.99B USD | 17.98 | $20.16 4.09 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.56
|
$33.96B 37.13B USD | $16 17.49 USD | $52 56.84 USD | $52 56.84 USD | $33.96B 37.13B USD | 27.65 | $1.88 2.06 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $130.02 142.13 USD |
-0.61
|
$33.46B 36.58B USD | $5 5.47 USD | $130.02 142.13 USD | $130.02 142.13 USD | $33.46B 36.58B USD | 18.00 | $7.22 7.89 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.34B — | $20.83K — | $55.39 — | $55.39 — | $36.34B — | 27.01 | $2.05 — | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,381 140.98 USD |
0
|
$612.75B 36.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.75B 36.28B USD | 18.18 | $130.96 7.75 USD | |
| Trip.com Group Limited CLVB.F | $50.5 55.2 USD |
-3.7
|
$32.66B 35.7B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $32.66B 35.7B USD | 26.86 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.9 72.04 USD |
+0.92
|
$28.83B 31.51B USD | $1 1.09 USD | $65.9 72.04 USD | $65.9 72.04 USD | $28.83B 31.51B USD | 27.11 | $2.43 2.66 USD | |
| Amadeus IT AMADF | $72.2 — |
+0.35
|
$31.45B — | $2.06K — | $70.57 — | $72.25 — | $31.45B — | 27.34 | $2.64 — | |
| Amadeus IT Group, S.A. AI3B.F | $65 71.05 USD |
0
|
$28.56B 31.23B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $28.56B 31.23B USD | 26.74 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.48 71.58 USD |
-0.18
|
$28.52B 31.18B USD | $0 0 USD | $65.48 71.58 USD | $65.48 71.58 USD | $28.52B 31.18B USD | 26.94 | $2.43 2.66 USD | |
| Carnival Corporation & plc C1CL34.SA | $76.13 15.43 USD |
-0.04
|
$100.84B 20.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.84B 20.44B USD | 46.42 | $1.64 0.33 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.99B 18.64B USD | 25.69 | $13.51 2.74 USD | |
| Expedia Group, Inc. EXPE.VI | $105.52 115.35 USD |
+0.5
|
$13.97B 15.27B USD | $0 0 USD | $105.52 115.35 USD | $105.52 115.35 USD | $13.97B 15.27B USD | 21.80 | $4.84 5.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}