Сектор: Промышленность Отрасль: Оборудование и принадлежности для бизнеса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (15)
- Австрия (1)
- Китай (20)
- Финляндия (1)
- Франция (4)
- Германия (17)
- Гонконг (2)
- Индия (6)
- Индонезия (4)
- Израиль (1)
- Италия (1)
- Япония (20)
- Малайзия (2)
- Норвегия (1)
- Сингапур (1)
- Южная Корея (1)
- Испания (1)
- Швеция (2)
- Тайвань (12)
- Таиланд (4)
- Турция (2)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
Промышленность (120)
- {{item.name}}
- Все секторы
- Промышленность (120)
Оборудование и принадлежности для бизнеса (120)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,386 9.36 USD |
+1.54
|
¥789B 5.33B USD | ¥488K 3.29K USD | ¥1,371 9.25 USD | ¥1,390 9.38 USD | ¥789B 5.33B USD | 13.13 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,058 20.64 USD |
-0.2
|
¥769B 5.19B USD | ¥297K 2.01K USD | ¥3,041 20.53 USD | ¥3,078 20.78 USD | ¥769B 5.19B USD | 14.23 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.36 1.72 USD |
-0.8
|
CN¥30.69B 4.27B USD | CN¥5.31M 737.74K USD | CN¥12.35 1.72 USD | CN¥12.50 1.74 USD | CN¥30.69B 4.27B USD | 36.35 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.77 4 USD |
+1.7
|
CN¥26.50B 3.68B USD | CN¥2.32M 321.9K USD | CN¥28.15 3.91 USD | CN¥28.78 4 USD | CN¥26.50B 3.68B USD | 19.84 | CN¥1.45 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥922 6.22 USD |
+0.16
|
¥403B 2.72B USD | ¥263K 1.78K USD | ¥909 6.14 USD | ¥925 6.24 USD | ¥403B 2.72B USD | 20.86 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥652 4.4 USD |
-0.97
|
¥322B 2.18B USD | ¥1M 9.54K USD | ¥649 4.38 USD | ¥664 4.48 USD | ¥322B 2.18B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥24.99 3.47 USD |
-1.42
|
CN¥14.18B 1.97B USD | CN¥3.01M 418.19K USD | CN¥24.95 3.47 USD | CN¥25.36 3.53 USD | CN¥14.18B 1.97B USD | 40.96 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $16.38 — |
+0.55
|
$1.88B — | $2.27M — | $16.18 — | $16.45 — | $1.88B — | 20.47 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.54 2.58 USD |
-1.9
|
CN¥13.13B 1.83B USD | CN¥14.20M 1.97M USD | CN¥18.48 2.57 USD | CN¥18.96 2.64 USD | CN¥13.13B 1.83B USD | 309.00 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.00 1.53 USD |
-0.9
|
CN¥9.50B 1.32B USD | CN¥5.92M 823.15K USD | CN¥10.86 1.51 USD | CN¥11.06 1.54 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥13.37 1.86 USD |
+10.04
|
CN¥6.96B 967.65M USD | CN¥26.16M 3.64M USD | CN¥12.21 1.7 USD | CN¥13.37 1.86 USD | CN¥6.96B 967.65M USD | 74.27 | CN¥0.18 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.52 1.05 USD |
0
|
CN¥6.10B 847.53M USD | CN¥3.44M 478.42K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥6.10B 847.53M USD | 83.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥8.26 1.15 USD |
+9.99
|
CN¥5.96B 828.42M USD | CN¥38.54M 5.36M USD | CN¥7.31 1.02 USD | CN¥8.26 1.15 USD | CN¥5.96B 828.42M USD | 137.66 | CN¥0.06 0.008 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.13 2.1 USD |
-0.92
|
CN¥5.85B 812.91M USD | CN¥1.83M 254.85K USD | CN¥14.95 2.08 USD | CN¥15.28 2.12 USD | CN¥5.85B 812.91M USD | 15.13 | CN¥1.00 0.14 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.18 1.42 USD |
+1.5
|
CN¥5.44B 756.24M USD | CN¥12.85M 1.79M USD | CN¥9.91 1.38 USD | CN¥10.35 1.44 USD | CN¥5.44B 756.24M USD | 30.84 | CN¥0.33 0.05 USD | ||
| PAX GLOBAL 0327.HK | HK$5.24 0.67 USD |
0
|
HK$5.55B 710.09M USD | HK$623.93K 79.78K USD | HK$5.23 0.67 USD | HK$5.25 0.67 USD | HK$5.55B 710.09M USD | 8.59 | HK$0.61 0.08 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.68 0.93 USD |
-1.04
|
CN¥5.08B 707M USD | CN¥6.55M 910.3K USD | CN¥6.64 0.92 USD | CN¥6.73 0.94 USD | CN¥5.08B 707M USD | 668.00 | CN¥0.01 0.001 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.18 1.97 USD |
-0.77
|
CN¥4.84B 673.54M USD | CN¥1.09M 151.99K USD | CN¥14.10 1.96 USD | CN¥14.30 1.99 USD | CN¥4.84B 673.54M USD | 20.55 | CN¥0.69 0.1 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.35 0.6 USD |
+3.82
|
CN¥4.83B 671.4M USD | CN¥29.44M 4.09M USD | CN¥4.17 0.58 USD | CN¥4.46 0.62 USD | CN¥4.83B 671.4M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.44 1.87 USD |
-2.61
|
CN¥4.57B 635.49M USD | CN¥5.75M 799.87K USD | CN¥13.42 1.87 USD | CN¥13.82 1.92 USD | CN¥4.57B 635.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.24 3.37 USD |
+0.17
|
CN¥4.52B 629.03M USD | CN¥2.28M 316.65K USD | CN¥24.01 3.34 USD | CN¥24.66 3.43 USD | CN¥4.52B 629.03M USD | 121.20 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.73 10.64 USD |
-0.36
|
€524.01M 572.82M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €524.01M 572.82M USD | 23.16 | €0.42 0.46 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.81 10.72 USD |
+0.1
|
€498.49M 544.91M USD | €217.10K 237.32K USD | €9.68 10.58 USD | €9.85 10.77 USD | €498.49M 544.91M USD | 7.60 | €1.29 1.41 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.83 2.76 USD |
-1.24
|
CN¥3.91B 543.29M USD | CN¥1.57M 217.71K USD | CN¥19.66 2.73 USD | CN¥20.04 2.79 USD | CN¥3.91B 543.29M USD | 180.27 | CN¥0.11 0.02 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.19 1.56 USD |
0
|
CN¥3.29B 457.71M USD | CN¥804.30K 111.83K USD | CN¥11.09 1.54 USD | CN¥11.25 1.56 USD | CN¥3.29B 457.71M USD | 559.50 | CN¥0.02 0.002 USD | ||
| Ennis EBF | $17.59 — |
+0.86
|
$453.02M — | $166.90K — | $17.26 — | $17.62 — | $453.02M — | 10.79 | $1.63 — | ||
| Posiflex Technology, Inc. 8114.TW | NT$185.50 5.89 USD |
0
|
NT$14.16B 449.91M USD | NT$88.49K 2.81K USD | NT$185.00 5.88 USD | NT$187.00 5.94 USD | NT$14.16B 449.91M USD | 9.71 | NT$19.09 0.61 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.02 1.76 USD |
-1.53
|
SEK 4.60B 449.02M USD | SEK 183.32K 17.89K USD | SEK 17.86 1.74 USD | SEK 18.34 1.79 USD | SEK 4.60B 449.02M USD | 21.19 | SEK 0.85 0.08 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.03 2.51 USD |
-0.33
|
CN¥2.73B 379.15M USD | CN¥923.40K 128.39K USD | CN¥17.83 2.48 USD | CN¥18.14 2.52 USD | CN¥2.73B 379.15M USD | 24.69 | CN¥0.73 0.1 USD | ||
| Acacia Research ACTG | $3.85 — |
+2.94
|
$371.37M — | $231.01K — | $3.68 — | $3.92 — | $371.37M — | 64.16 | $0.06 — | ||
| ACCO Brands ACCO | $3.48 — |
+1.16
|
$313.67M — | $568.24K — | $3.42 — | $3.49 — | $313.67M — | 8.28 | $0.42 — | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.69 0.65 USD |
+0.64
|
CN¥2.02B 280.45M USD | CN¥2.20M 305.84K USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥2.02B 280.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
| TAKKT AG TTK.DE | €3.83 4.18 USD |
-2.3
|
€247.81M 270.89M USD | €34.74K 37.98K USD | €3.83 4.18 USD | €3.92 4.28 USD | €247.81M 270.89M USD | 0 | -€0.87 -0.9 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.72 1 USD |
-0.88
|
TRY 8.24B 258.87M USD | TRY 1.79M 56.21K USD | TRY 31.66 0.99 USD | TRY 33.00 1.04 USD | TRY 8.24B 258.87M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$71.90 2.28 USD |
+1.7
|
NT$7.88B 250.35M USD | NT$616.60K 19.59K USD | NT$70.70 2.25 USD | NT$73.50 2.34 USD | NT$7.88B 250.35M USD | 21.92 | NT$3.28 0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.46 9.25 USD |
+0.71
|
€206.28M 225.49M USD | €8.82K 9.64K USD | €8.30 9.07 USD | €8.70 9.51 USD | €206.28M 225.49M USD | 10.84 | €0.78 0.85 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.36 0.75 USD |
-1.47
|
CN¥1.44B 200.33M USD | CN¥2.59M 360.14K USD | CN¥5.27 0.73 USD | CN¥5.41 0.75 USD | CN¥1.44B 200.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.50 0.91 USD |
-2.4
|
NT$5.64B 179.31M USD | NT$2.18M 69.19K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$5.64B 179.31M USD | 19.93 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.10 1.46 USD |
+0.55
|
NT$3.61B 114.72M USD | NT$75.07K 2.39K USD | NT$45.70 1.45 USD | NT$46.30 1.47 USD | NT$3.61B 114.72M USD | 242.63 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.70 0.88 USD |
+0.36
|
NT$2.58B 81.99M USD | NT$88.58K 2.81K USD | NT$27.55 0.88 USD | NT$27.80 0.88 USD | NT$2.58B 81.99M USD | 18.84 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.65 0.69 USD |
-0.46
|
NT$2.44B 77.42M USD | NT$97.19K 3.09K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$2.44B 77.42M USD | 18.50 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.89 0.38 USD |
+1.44
|
SEK 634.83M 61.97M USD | SEK 227.50K 22.21K USD | SEK 3.86 0.38 USD | SEK 3.93 0.38 USD | SEK 634.83M 61.97M USD | 0.51 | SEK 7.54 0.74 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.34 0.28 USD |
0
|
MYR 253.74M 53.95M USD | MYR 134.40K 28.58K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 253.74M 53.95M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.40 2.24 USD |
+2.07
|
TRY 1.62B 51.01M USD | TRY 106.34K 3.34K USD | TRY 70.15 2.2 USD | TRY 71.95 2.26 USD | TRY 1.62B 51.01M USD | 0 | -TRY 0.73 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
0
|
MYR 199.85M 42.49M USD | MYR 60.00K 12.76K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.10 0.54 USD |
+0.29
|
NT$1.33B 42.32M USD | NT$17.06K 541.99 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.33B 42.32M USD | 0 | -NT$0.68 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.36 0.9 USD |
-1.47
|
NOK 418.75M 40.17M USD | NOK 14.76K 1.42K USD | NOK 9.36 0.9 USD | NOK 9.46 0.91 USD | NOK 418.75M 40.17M USD | 133.71 | NOK 0.07 0.006 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.00 0.54 USD |
-1.16
|
NT$1.16B 37M USD | NT$77.59K 2.47K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 37M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 251.82K 7.09K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.86M 3.64M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.86M 3.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ricoh Company RICOF | $11.50 — |
+33.88
|
$6.55B — | $400.00 — | $11.50 — | $11.50 — | $6.55B — | 16.91 | $0.68 — | ||
| Brother Industries, Ltd. BRTHY | $41.20 — |
0
|
$5.18B — | $100.00 — | $41.20 — | $41.20 — | $5.18B — | 14.98 | $2.75 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥7,039 47.52 USD |
+1.91
|
¥765B 5.17B USD | ¥152K 1.03K USD | ¥6,907 46.62 USD | ¥7,057 47.64 USD | ¥765B 5.17B USD | 20.84 | ¥338 2.28 USD | ||
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.82B — | $5.00 — | $18.62 — | $19.14 — | $4.82B — | 19.93 | $0.96 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
-1.32
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Ricoh Company, Ltd. RICOY | $8.32 — |
-4.7
|
$4.74B — | $12.00 — | $8.32 — | $8.32 — | $4.74B — | 12.23 | $0.68 — | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
-0.59
|
€4.28B 4.68B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.28B 4.68B USD | 14.23 | €1.18 1.29 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.80 41.32 USD |
+1.61
|
€4.12B 4.5B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.12B 4.5B USD | 20.32 | €1.86 2.03 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.86 5.31 USD |
-0.82
|
€2.23B 2.44B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.96 5.42 USD | €2.23B 2.44B USD | 20.25 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KNCAY | $8.52 — |
+14.52
|
$2.38B — | $8.00 — | $8.52 — | $8.52 — | $2.38B — | 0 | -$1.72 — | ||
| Konica Minolta, Inc. KPI1.F | €3.63 3.97 USD |
+0.83
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €3.63 3.97 USD | €3.63 3.97 USD | €1.82B 1.99B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €35.60 38.92 USD |
+0.56
|
€1.68B 1.84B USD | €230.00 251.42 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.68B 1.84B USD | 13.85 | €2.57 2.81 USD | ||
| Steelcase Inc. GJB.F | €13.90 15.19 USD |
-0.71
|
€1.63B 1.79B USD | €1.34K 1.46K USD | €13.90 15.19 USD | €14.10 15.41 USD | €1.63B 1.79B USD | 20.14 | €0.69 0.75 USD | ||
| Okamura Corporation 7994.T | ¥2,256 15.23 USD |
+0.27
|
¥214B 1.44B USD | ¥73K 491.42 USD | ¥2,244 15.15 USD | ¥2,259 15.25 USD | ¥214B 1.44B USD | 9.93 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,820 32.54 USD |
+0.33
|
¥182B 1.23B USD | ¥28K 187.66 USD | ¥4,791 32.34 USD | ¥4,827 32.58 USD | ¥182B 1.23B USD | 13.35 | ¥361 2.44 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,135 14.41 USD |
-0.37
|
¥118B 795.7M USD | ¥15K 103.28 USD | ¥2,125 14.34 USD | ¥2,143 14.47 USD | ¥118B 795.7M USD | 10.42 | ¥205 1.38 USD | ||
| PAX Global Technology PXGYF | $0.71 — |
0
|
$792.20M — | $7.00K — | $0.71 — | $0.71 — | $792.20M — | 8.87 | $0.08 — | ||
| ME Group International plc PHQ.F | €1.85 2.02 USD |
+0.54
|
€699.24M 764.36M USD | €900.00 983.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €699.24M 764.36M USD | 10.88 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
-1.91
|
€620.46M 678.25M USD | €4.18K 4.56K USD | €0.57 0.62 USD | €0.57 0.62 USD | €620.46M 678.25M USD | 8.07 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.63 10.53 USD |
+3.33
|
€491.97M 537.79M USD | €426.00 465.68 USD | €9.63 10.53 USD | €9.63 10.53 USD | €491.97M 537.79M USD | 7.46 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.63 1.78 USD |
+0.12
|
€427.63M 467.45M USD | €25.08K 27.42K USD | €1.63 1.78 USD | €1.63 1.78 USD | €427.63M 467.45M USD | 20.32 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.14 3.43 USD |
+0.64
|
€302.89M 331.09M USD | €62.00 67.77 USD | €3.14 3.43 USD | €3.14 3.43 USD | €302.89M 331.09M USD | 62.80 | €0.05 0.05 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,750 36.8 USD |
+1.35
|
₩420B 317.3M USD | ₩10K 7.17 USD | ₩47,900 36.16 USD | ₩48,850 36.87 USD | ₩420B 317.3M USD | 0 | ₩0 0 USD | ||
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
0
|
€272.36M 297.73M USD | €2.00 2.19 USD | €2.94 3.21 USD | €2.94 3.21 USD | €272.36M 297.73M USD | 8.16 | €0.36 0.39 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,160 34.83 USD |
-1.71
|
¥43B 287.53M USD | ¥12K 79.65 USD | ¥5,160 34.83 USD | ¥5,300 35.78 USD | ¥43B 287.53M USD | 30.05 | ¥172 1.16 USD | ||
| TAKKT AG 0GC8.IL | €3.85 4.2 USD |
-2.1
|
€262.15M 286.57M USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €262.15M 286.57M USD | 4.22 | €0.91 0.99 USD | ||
| TAKKT AG TTK.VI | €3.92 4.28 USD |
+0.26
|
€254.30M 277.99M USD | €0.00 0 USD | €3.87 4.23 USD | €3.94 4.31 USD | €254.30M 277.99M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.F | €3.89 4.25 USD |
+0.65
|
€250.07M 273.37M USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.89 4.25 USD | €250.07M 273.37M USD | 0 | -€0.87 -0.9 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,973 13.32 USD |
0
|
¥40B 271.13M USD | ¥3K 22.28 USD | ¥1,965 13.26 USD | ¥1,975 13.33 USD | ¥40B 271.13M USD | 22.27 | ¥89 0.6 USD | ||
| Huxen Corporation 2433.TW | NT$47.90 1.52 USD |
0
|
NT$6.92B 219.93M USD | NT$115.00 3.65 USD | NT$47.85 1.52 USD | NT$48.20 1.53 USD | NT$6.92B 219.93M USD | 15.65 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,018 6.87 USD |
-2.58
|
¥28B 186.2M USD | ¥47K 319.96 USD | ¥1,016 6.86 USD | ¥1,041 7.03 USD | ¥28B 186.2M USD | 5.96 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.70 6.23 USD |
+1.79
|
€158.28M 173.02M USD | €34.00 37.17 USD | €5.70 6.23 USD | €5.70 6.23 USD | €158.28M 173.02M USD | 6.06 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥845 5.7 USD |
+0.12
|
¥24B 160.43M USD | ¥16K 106.65 USD | ¥844 5.7 USD | ¥848 5.72 USD | ¥24B 160.43M USD | 56.25 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.NS | ₹768.45 9.3 USD |
+1.47
|
₹12.30B 148.85M USD | ₹19.08K 230.87 USD | ₹758.30 9.17 USD | ₹784.40 9.49 USD | ₹12.30B 148.85M USD | 12.03 | ₹63.84 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹768.00 9.29 USD |
+1.49
|
₹12.28B 148.61M USD | ₹1.06K 12.79 USD | ₹759.90 9.19 USD | ₹780.85 9.45 USD | ₹12.28B 148.61M USD | 12.03 | ₹63.79 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹93.00 1.13 USD |
-1.97
|
₹9.34B 113.01M USD | ₹41.97K 507.71 USD | ₹92.50 1.12 USD | ₹96.30 1.17 USD | ₹9.34B 113.01M USD | 51.38 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹93.07 1.13 USD |
-2.44
|
₹9.34B 112.94M USD | ₹242.00 2.93 USD | ₹93.07 1.13 USD | ₹95.50 1.16 USD | ₹9.34B 112.94M USD | 51.41 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,584 10.69 USD |
-2.1
|
¥16B 110.43M USD | ¥50K 334.14 USD | ¥1,576 10.64 USD | ¥1,619 10.93 USD | ¥16B 110.43M USD | 7.01 | ¥226 1.52 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,295 15.49 USD |
+0.09
|
¥15B 101.13M USD | ¥4K 29.7 USD | ¥2,292 15.47 USD | ¥2,304 15.55 USD | ¥15B 101.13M USD | 23.43 | ¥98 0.66 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.00 0.73 USD |
0
|
NT$2.93B 93.25M USD | NT$9.02K 286.52 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.93B 93.25M USD | 0 | -NT$8.83 -0.2 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €73.50 80.35 USD |
-1.34
|
€80.72M 88.24M USD | €7.00 7.65 USD | €74.50 81.44 USD | €74.50 81.44 USD | €80.72M 88.24M USD | 26.53 | €2.77 3.03 USD | ||
| Linc Limited LINC.BO | ₹122.40 1.48 USD |
-0.81
|
₹7.28B 88.09M USD | ₹203.00 2.46 USD | ₹122.00 1.48 USD | ₹123.65 1.5 USD | ₹7.28B 88.09M USD | 20.03 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.NS | ₹121.89 1.47 USD |
-1.19
|
₹7.26B 87.78M USD | ₹4.18K 50.62 USD | ₹121.20 1.47 USD | ₹124.78 1.51 USD | ₹7.26B 87.78M USD | 19.94 | ₹6.11 0.07 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$82.00 2.61 USD |
-3.3
|
NT$2.75B 87.38M USD | NT$2.01K 63.87 USD | NT$82.00 2.61 USD | NT$82.00 2.61 USD | NT$2.75B 87.38M USD | 12.93 | NT$6.34 0.2 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.44 0.57 USD |
+1.83
|
HK$683.27M 87.36M USD | HK$8.00K 1.02K USD | HK$4.44 0.57 USD | HK$4.44 0.57 USD | HK$683.27M 87.36M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,740 18.5 USD |
-0.36
|
¥13B 84.89M USD | ¥800 5.4 USD | ¥2,733 18.45 USD | ¥2,764 18.66 USD | ¥13B 84.89M USD | 23.22 | ¥118 0.8 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.78 — | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
+0.76
|
€57.70M 63.08M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €57.70M 63.08M USD | 32.04 | €0.83 0.91 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
-1.68
|
€57.13M 62.45M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €57.13M 62.45M USD | 0.47 | €0.68 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}