Oops




$2.55T
Общая капитализация
$78.45B
Общий объем
BTC 51.67%   •   ETH 14.61%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $415.46 —
+0.57
$898.45B — $957.07K — $413.96 — $415.48 — $898.45B — 12.24 $33.92 —
Berkshire Hathaway  BRK-A $627,235 —
+0.34
$896.46B — $13.38K — $622,141.1 — $629,149.75 — $896.46B — 12.32 $50.88K —
JPMorgan Chase &  JPM $204.6 —
+1.05
$587.53B — $3.77M — $202.82 — $204.6 — $587.53B — 12.35 $16.56 —
Visa  V $280.25 —
+0.14
$573.41B — $2.41M — $278.11 — $280.71 — $573.41B — 31.38 $8.93 —
Mastercard Incorporated  MA $460.21 —
+0.29
$427.82B — $787.13K — $458.11 — $461.69 — $427.82B — 36.61 $12.57 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
-0.19
$329.53B — $31.78K — $25.12 — $25.15 — $329.53B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.8 —
-0.46
$329.42B — $36.61K — $24.76 — $24.88 — $329.42B — 1.83 $13.48 —
Bank of America  BAC $39.21 —
-0.04
$306.6B — $12.74M — $39.16 — $39.49 — $306.6B — 13.51 $2.9 —
Bank of America Corporation  BML-PG $22.67 —
-0.14
$306.09B — $1.63K — $22.56 — $22.7 — $306.09B — 6.45 $3.51 —
Bank of America Corporation  BML-PH $21.66 —
-0.1
$293.66B — $5.65K — $21.55 — $21.7 — $293.66B — 6.16 $3.51 —
Bank of America Corporation  BAC-PE $23.95 —
-0.29
$284.48B — $7.39K — $23.88 — $24.05 — $284.48B — 6.81 $3.51 —
Bank of America Corporation  BML-PL $22.45 —
-0.16
$276.66B — $4K — $22.44 — $22.49 — $276.66B — 6.38 $3.51 —
Bank of America Corporation  BML-PJ $22.77 —
-0.13
$263.33B — $2.36K — $22.77 — $22.84 — $263.33B — 6.47 $3.51 —
Bank of America Corporation  BAC-PB $25.07 —
-0.34
$250.53B — $17.8K — $25.01 — $25.12 — $250.53B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.77 —
-0.22
$248.46B — $43.94K — $24.72 — $24.81 — $248.46B — 7.04 $3.51 —
Wells Fargo & Company  WFC $60.97 —
-0.15
$212.56B — $7.56M — $60.89 — $61.63 — $212.56B — 12.70 $4.8 —
Wells Fargo & Company  WFC-PY $23.88 —
-0.21
$194.99B — $27.55K — $23.84 — $23.9 — $194.99B — 4.94 $4.83 —
Wells Fargo & Company  WFC-PL $1,173.03 —
-0.37
$183.33B — $1.65K — $1,173.03 — $1,173.03 — $183.33B — 242.76 $4.83 —
American Express Company  AXP $242.8 —
+0.61
$174.65B — $530.87K — $242.03 — $243.19 — $174.65B — 20.00 $12.14 —
HSBC Holdings plc  HSBC $44.62 —
+0.43
$167.85B — $593.97K — $44.32 — $44.63 — $167.85B — 7.69 $5.8 —
Morgan Stanley  MS $100.16 —
+0.58
$162.78B — $1.41M — $99.3 — $100.22 — $162.78B — 18.21 $5.5 —
The Goldman Sachs  GS $468.43 —
+0.84
$151.05B — $682.1K — $464.25 — $468.66 — $151.05B — 18.26 $25.64 —
Blackstone  BX $124.72 —
-2.47
$150.79B — $1.99M — $124.61 — $128.6 — $150.79B — 43.91 $2.84 —
Royal Bank of Canada  RY $106.34 —
+0.33
$150.55B — $415.93K — $105.77 — $106.47 — $150.55B — 13.47 $7.89 —
The Charles Schwab  SCHW $79.12 —
+1.38
$144.64B — $2.78M — $77.77 — $79.14 — $144.64B — 33.10 $2.39 —
HDFC Bank  HDB $56.73 —
+1.23
$143.77B — $868.12K — $56.16 — $56.84 — $143.77B — 17.83 $3.18 —
S&P Global  SPGI $437.91 —
-0.03
$137.02B — $298.69K — $437.29 — $439.29 — $137.02B — 48.98 $8.94 —
Wells Fargo & Company  WFC-PC $19.29 —
-0.59
$124B — $19.6K — $19.26 — $19.36 — $124B — 3.99 $4.83 —
Citigroup  C $64.3 —
+0.25
$122.65B — $3.1M — $64.09 — $64.55 — $122.65B — 18.74 $3.43 —
The Progressive  PGR $208.01 —
+0.48
$121.83B — $545.34K — $207.28 — $209.68 — $121.83B — 21.29 $9.77 —
BlackRock  BLK $808.79 —
+0.13
$120.19B — $127.34K — $806.31 — $810.38 — $120.19B — 20.55 $39.34 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.06 —
+3.02
$119.18B — $1.15M — $9.96 — $10.07 — $119.18B — 12.72 $0.79 —
Chubb  CB $271.92 —
+2.66
$110.41B — $1.42M — $266.25 — $271.96 — $110.41B — 12.09 $22.49 —
Marsh & McLennan Companies  MMC $209.19 —
+0.02
$103.07B — $419.99K — $208.4 — $210.13 — $103.07B — 26.54 $7.88 —
The Toronto-Dominion Bank  TD $57.29 —
+0.71
$101.46B — $808.59K — $56.72 — $57.38 — $101.46B — 12.34 $4.64 —
UBS Group AG  UBS $30.36 —
+1.12
$98.71B — $485.05K — $30.22 — $30.38 — $98.71B — 3.50 $8.65 —
KKR &  KKR $104.13 —
-0.02
$96B — $653.55K — $103.89 — $105.01 — $96B — 23.29 $4.47 —
ICICI Bank  IBN $27.16 —
+0.2
$95.51B — $551.67K — $27.12 — $27.23 — $95.51B — 18.34 $1.48 —
U.S. Bancorp  USB-PH $20.98 —
-0.07
$86.35B — $39.24K — $20.92 — $20.98 — $86.35B — 4.52 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.29 —
+0.06
$85.85B — $27.64K — $23.11 — $23.29 — $85.85B — 0.45 $51.53 —
Sumitomo Mitsui Financial  SMFG $12.56 —
+4.49
$83.63B — $545.83K — $12.41 — $12.57 — $83.63B — 13.50 $0.93 —
Banco Santander, S.A.  SAN $5.24 —
+1.85
$83.11B — $1.54M — $5.19 — $5.24 — $83.11B — 7.17 $0.73 —
The Goldman Sachs Group, Inc.  GS-PD $23.32 —
+0.13
$82.75B — $61.75K — $23.16 — $23.35 — $82.75B — 0.45 $51.53 —
Morgan Stanley  MS-PA $23.1 —
-0.6
$81.34B — $33.01K — $23.05 — $23.2 — $81.34B — 2.93 $7.86 —
Intercontinental Exchange  ICE $137.43 —
+0.23
$78.83B — $636.04K — $137.03 — $137.94 — $78.83B — 31.59 $4.35 —
U.S. Bancorp  USB-PP $23.97 —
-0.31
$75.19B — $13.16K — $23.95 — $24.09 — $75.19B — 5.16 $4.64 —
Moody's  MCO $410.19 —
-0.45
$74.9B — $198.7K — $409.6 — $413.65 — $74.9B — 44.82 $9.15 —
Morgan Stanley  MS-PI $25.11 —
-0.26
$66.95B — $14.33K — $25.08 — $25.16 — $66.95B — 3.19 $7.86 —
Morgan Stanley  MS-PK $24.4 —
-0.97
$66.33B — $50.46K — $24.39 — $24.64 — $66.33B — 3.10 $7.86 —
Morgan Stanley  MS-PF $25.27 —
-0.16
$65.35B — $22.03K — $25.26 — $25.31 — $65.35B — 3.21 $7.86 —
U.S. Bancorp  USB $41.54 —
-0.26
$64.82B — $5.29M — $41.48 — $41.9 — $64.82B — 13.80 $3.01 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.71K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.47 —
<0.01
$64.61B — $20.49K — $25.44 — $25.47 — $64.61B — 3.24 $7.86 —
Apollo Global Management  APO $113 —
+0.24
$64.3B — $648.98K — $112.42 — $113.65 — $64.3B — 12.71 $8.89 —
The PNC Financial Services  PNC $161.11 —
+0.14
$64.11B — $271.51K — $160.92 — $162.07 — $64.11B — 13.52 $11.91 —
Itaú Unibanco Holding  ITUB $6.52 —
+0.7
$63.86B — $5.74M — $6.46 — $6.52 — $63.86B — 10.02 $0.65 —
Aon  AON $291.02 —
-0.34
$63.28B — $317.68K — $290.02 — $293.18 — $63.28B — 22.75 $12.79 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.91 —
+0.97
$63.2B — $302.03K — $10.82 — $10.92 — $63.2B — 7.41 $1.47 —
The Bank of Nova Scotia  BNS $48.32 —
+0.13
$59.13B — $371.43K — $48.17 — $48.5 — $59.13B — 10.80 $4.47 —
ING Groep  ING $17.96 —
+2.05
$58.78B — $1.16M — $17.79 — $18 — $58.78B — 7.98 $2.25 —
Nu  NU $11.72 —
+0.04
$56.01B — $12.43M — $11.62 — $11.93 — $56.01B — 45.05 $0.26 —
Arthur J. Gallagher &  AJG $255.86 —
+0.13
$55.91B — $159.6K — $254.82 — $256.81 — $55.91B — 51.89 $4.93 —
Capital One Financial  COF $141.61 —
+0.4
$54.08B — $560.92K — $140.85 — $142.23 — $54.08B — 11.08 $12.77 —
Truist Financial Corporation  TFC $40.15 —
0
$53.72B — $1.93M — $40.14 — $40.5 — $53.72B — 0 -$1.31 —
American  AIG $80.31 —
+1.99
$53.3B — $2.08M — $78.86 — $80.31 — $53.3B — 12.00 $6.69 —
MetLife  MET $73.98 —
+0.69
$52.61B — $985.93K — $73.42 — $74.02 — $52.61B — 25.59 $2.89 —
Mizuho Financial  MFG $4.06 —
+2.79
$51.77B — $560.02K — $4.02 — $4.07 — $51.77B — 11.94 $0.34 —
The Charles Schwab Corporation  SCHW-PD $24.92 —
-0.16
$50.38B — $21.64K — $24.87 — $24.93 — $50.38B — 8.99 $2.77 —
Aflac Incorporated  AFL $88.3 —
+1.33
$50.17B — $819.65K — $86.7 — $88.33 — $50.17B — 9.71 $9.09 —
The Travelers Companies  TRV $218.65 —
-0.26
$50.07B — $194.7K — $218.36 — $220.13 — $50.07B — 16.24 $13.46 —
MetLife, Inc.  MET-PA $24.82 —
-0.2
$48.21B — $6.78K — $24.65 — $24.85 — $48.21B — 3.17 $7.81 —
Manulife Financial  MFC $26.72 —
+1.25
$48.08B — $964.46K — $26.32 — $26.81 — $48.08B — 15.62 $1.71 —
Canadian Imperial Bank of Commerce  CM $49.32 —
+0.78
$46.27B — $468.59K — $48.94 — $49.35 — $46.27B — 10.29 $4.79 —
Ares Management  ARES $145.97 —
-0.47
$45.22B — $204.87K — $145.16 — $147.85 — $45.22B — 64.58 $2.26 —
The Allstate  ALL $169.41 —
+0.2
$44.71B — $260.17K — $168.96 — $170.67 — $44.71B — 37.07 $4.57 —
Lloyds Banking Group plc  LYG $2.81 —
+2.37
$44.25B — $5.04M — $2.77 — $2.81 — $44.25B — 8.01 $0.35 —
The Bank of New York Mellon  BK $59.14 —
+0.62
$44.22B — $799.24K — $58.69 — $59.14 — $44.22B — 14.82 $3.99 —
Prudential Financial  PRU $120.71 —
+0.65
$43.34B — $479.08K — $119.96 — $120.71 — $43.34B — 20.39 $5.92 —
Ameriprise Financial  AMP $435.72 —
-0.06
$43.28B — $111.55K — $435.66 — $439.6 — $43.28B — 14.82 $29.39 —
MetLife, Inc.  MET-PE $24 —
-0.36
$42.57B — $12.71K — $23.95 — $24.05 — $42.57B — 3.07 $7.81 —
Barclays PLC  BCS $11.12 —
+1.6
$41.56B — $3.1M — $11.02 — $11.12 — $41.56B — 8.55 $1.3 —
Banco Santander (Brasil)  BSBR $5.43 —
-0.46
$40.53B — $82.13K — $5.39 — $5.44 — $40.53B — 22.60 $0.24 —
MSCI  MSCI $500 —
+0.5
$39.61B — $375.23K — $495.35 — $505.57 — $39.61B — 34.17 $14.63 —
NatWest  NWG $8.34 —
-0.48
$36.42B — $820.28K — $8.27 — $8.34 — $36.42B — 7.06 $1.18 —
The Allstate Corporation  ALL-PH $22.25 —
-0.45
$34.51B — $47.56K — $22.02 — $22.35 — $34.51B — 1.84 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.91B — $654.28K — $16.85 — $17.08 — $33.91B — 5.54 $3.08 —
Discover Financial Services  DFS $125.38 —
+0.46
$31.42B — $334.43K — $124.69 — $125.55 — $31.42B — 14.23 $8.81 —
The Hartford Financial Services  HIG $103.42 —
+1.22
$30.59B — $491.51K — $102.5 — $103.43 — $30.59B — 11.77 $8.78 —
Sun Life Financial  SLF $51.77 —
+0.51
$30.12B — $131.78K — $51.35 — $51.77 — $30.12B — 13.30 $3.89 —
Prudential  PUK $20.9 —
-0.41
$28.74B — $277.59K — $20.74 — $20.95 — $28.74B — 16.85 $1.24 —
Rocket Companies  RKT $14.18 —
+2.16
$28.18B — $801.4K — $13.71 — $14.2 — $28.18B — 7.86 $1.8 —
Banco Bradesco  BBD $2.65 —
+0.95
$28.09B — $11.76M — $2.6 — $2.66 — $28.09B — 11.50 $0.23 —
Blue Owl Capital  OWL $18.84 —
-0.21
$26.92B — $1.45M — $18.8 — $19 — $26.92B — 157.00 $0.12 —
Banco Bradesco S.A.  BBDO $2.35 —
+1.47
$26.48B — $10.01K — $2.34 — $2.35 — $26.48B — 10.19 $0.23 —
Raymond James Financial  RJF $126.01 —
+0.33
$26.12B — $160.64K — $125.55 — $126.22 — $26.12B — 15.21 $8.28 —
M&T Bank  MTB $154 —
+0.35
$25.7B — $180.64K — $153.41 — $154.5 — $25.7B — 10.41 $14.79 —
Brown & Brown  BRO $89.63 —
+0.25
$25.57B — $200.48K — $89.29 — $89.75 — $25.57B — 27.66 $3.24 —
ORIX  IX $109.17 —
+0.7
$25.45B — $4.45K — $108.66 — $109.75 — $25.45B — 11.46 $9.52 —
State Street  STT $77.78 —
+0.2
$23.43B — $410.19K — $77.35 — $77.98 — $23.43B — 14.32 $5.43 —
KB Financial  KB $58.94 —
-0.65
$22.58B — $25.08K — $58.61 — $58.94 — $22.58B — 7.88 $7.47 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь