Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (427)
- {{item.name}}
- Todos os setores
- Saúde (427)
Diagnóstico e Pesquisa (427)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona Nanotech SNANF | $0.27 — |
-1.3
|
$30.16M — | $2.44K — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.68 — |
-1.04
|
$30M — | $28.3K — | $0.67 — | $0.6999 — | $30M — | 0 | -$0.55 — | |
| NanoRepro AG NN6.DE | $1.72 1.88 USD |
+12.79
|
$21.69M 23.72M USD | $86.1K 94.11K USD | $1.55 1.69 USD | $1.8 1.96 USD | $21.69M 23.72M USD | 0 | -$0.25 -0.2 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
+3.13
|
$29.99M 22.26M USD | $3.6K 2.67K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.19
|
$165.23M 21.13M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.23M 21.13M USD | 8.30 | $0.02 0.002 USD | |
| KING INTL INV 0928.HK | $0.08 0.0098 USD |
+10
|
$142.48M 18.22M USD | $3.34M 427.06K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $142.48M 18.22M USD | 7.70 | $0.01 0.001 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.45M 18.17M USD | $15K 9.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.45M 18.17M USD | 0 | -$0.03 -0.01 USD | |
| Precipio PRPO | $10.62 — |
-2.57
|
$16.06M — | $19.61K — | $10.62 — | $11.55 — | $16.06M — | 0 | -$2.06 — | |
| ProPhase Labs PRPH | $0.38 — |
+1.06
|
$15.8M — | $140.37K — | $0.3699 — | $0.39 — | $15.8M — | 0 | -$2.23 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.33
|
$23.2M 15.36M USD | $378.29K 250.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.2M 15.36M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics LDXHF | $0.02 — |
+5.13
|
$14.95M — | $20.3K — | $0.02 — | $0.02999 — | $14.95M — | 0 | -$0.01 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4299 0.04 USD |
-0.47
|
$130.09M 12.7M USD | $5.76M 561.8K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $130.09M 12.7M USD | 0 | -$1.1 -0.1 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
-1.64
|
$17.04M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.22 — |
-4.22
|
$12.5M — | $16.39K — | $0.1799 — | $0.2399 — | $12.5M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.64 — |
-3.79
|
$11.83M — | $37.91K — | $0.63 — | $0.68 — | $11.83M — | 0 | -$1.8 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.33M 11.47M USD | $269.21K 178.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.33M 11.47M USD | 0 | -$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $882.8K 661.62K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Mainz Biomed MYNZ | $1.99 — |
-2.45
|
$7.59M — | $64.56K — | $1.98 — | $2.1 — | $7.59M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.2 — |
-17.6
|
$7.06M — | $78.51K — | $2.16 — | $2.6 — | $7.06M — | 0 | -$2.99 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2099 0.04 USD |
+2.44
|
$28.81M 6.13M USD | $29.5K 6.27K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $28.81M 6.13M USD | 0 | -$0.03 -0.006 USD | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
-5.88
|
$8M 5.94M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8M 5.94M USD | 0 | -$0.04 -0.02 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $100K 74.95K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.8299 — |
+1.99
|
$4.86M — | $463 — | $0.8299 — | $0.8299 — | $4.86M — | 0 | -$2.14 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
0
|
$6.08M 4.51M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| T2 Biosystems TTOO | $0.16 — |
0
|
$4.49M — | $7.07K — | $0.1499 — | $0.16 — | $4.49M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.001 — |
-23.08
|
$4.43M — | $12.17M — | $0.0008999 — | $0.0015 — | $4.43M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.89 — |
+9.21
|
$3.95M — | $10.9K — | $0.89 — | $0.91 — | $3.95M — | 3.19 | $0.28 — | |
| iSpecimen ISPC | $1.28 — |
+9.91
|
$3.18M — | $114.68K — | $1.17 — | $1.33 — | $3.18M — | 0 | -$11.92 — | |
| Avricore Health AVCRF | $0.02999 — |
-42.22
|
$2.72M — | $50K — | $0.02999 — | $0.04 — | $2.72M — | 0 | -$0.01 — | |
| ENDRA Life Sciences NDRA | $3.48 — |
-2.79
|
$2.57M — | $45.16K — | $3.36 — | $3.72 — | $2.57M — | 0.0089 | $390.78 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.04 — |
-0.53
|
$1.77M — | $70.38K — | $0.02999 — | $0.04 — | $1.77M — | 0 | -$0.06 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0072 USD |
-8.33
|
$2.42M 1.6M USD | $263.74K 174.56K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.07 — |
+0.58
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.27 0.12 USD |
+9.52
|
$15.96M 1.56M USD | $266.73K 26.04K USD | $1.11 0.11 USD | $1.38 0.13 USD | $15.96M 1.56M USD | 0 | -$3.32 -0.3 USD | |
| RushNet RSHN | $0.0001 — |
+9900
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
-99
|
$43.05K — | $900 — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,000 26 USD |
+0.92
|
$179.89T 212.64B USD | $3 0 USD | $22,000 26 USD | $22,000 26 USD | $179.89T 212.64B USD | 1.09 | $20.13K 23.8 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.95 8.69 USD |
+3.25
|
$192.35B 210.26B USD | $10 10.93 USD | $7.95 8.69 USD | $8 8.75 USD | $192.35B 210.26B USD | 2.04 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.78 9.48 USD |
0
|
$856.82B 173.66B USD | $0 0 USD | $46.78 9.48 USD | $46.78 9.48 USD | $856.82B 173.66B USD | 23.15 | $2.02 0.41 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,733.26 457.9 USD |
0
|
$2.92T 172.86B USD | $20 1.18 USD | $7,733.26 457.9 USD | $7,733.26 457.9 USD | $2.92T 172.86B USD | 23.58 | $327.89 19.42 USD | |
| Danaher Corporation DHER34.SA | $38.89 7.88 USD |
0
|
$780.09B 158.11B USD | $0 0 USD | $38.89 7.88 USD | $38.89 7.88 USD | $780.09B 158.11B USD | 37.03 | $1.05 0.21 USD | |
| Danaher Corporation DHR.MX | $3,636.13 215.3 USD |
0
|
$2.64T 156.45B USD | $0 0 USD | $3,636.13 215.3 USD | $3,636.13 215.3 USD | $2.64T 156.45B USD | 36.62 | $99.27 5.88 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $356.6 389.81 USD |
+1.16
|
$134.61B 147.15B USD | $146 159.6 USD | $350.75 383.42 USD | $357 390.25 USD | $134.61B 147.15B USD | 23.96 | $14.88 16.27 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $354 386.97 USD |
+0.43
|
$133.63B 146.08B USD | $0 0 USD | $350.9 383.58 USD | $354 386.97 USD | $133.63B 146.08B USD | 23.56 | $15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.25 386.15 USD |
+0.46
|
$133.35B 145.77B USD | $335 366.2 USD | $350.65 383.31 USD | $353.25 386.15 USD | $133.35B 145.77B USD | 23.75 | $14.87 16.25 USD | |
| Danaher Corporation DAP.DE | $169.96 185.79 USD |
+0.81
|
$121.64B 132.96B USD | $428 467.86 USD | $167.6 183.21 USD | $170.14 185.99 USD | $121.64B 132.96B USD | 37.76 | $4.5 4.92 USD | |
| Danaher Corporation DHRC.VI | $169.04 184.78 USD |
+0.21
|
$120.98B 132.24B USD | $0 0 USD | $168.5 184.19 USD | $169.04 184.78 USD | $120.98B 132.24B USD | 37.15 | $4.55 4.97 USD | |
| Danaher Corporation DAP.F | $168.72 184.43 USD |
-0.17
|
$120.75B 131.99B USD | $300 327.94 USD | $168.34 184.02 USD | $169.3 185.07 USD | $120.75B 131.99B USD | 37.41 | $4.51 4.93 USD | |
| Lonza LZAGF | $673 — |
-4.15
|
$49.89B — | $117 — | $673 — | $705.36 — | $49.89B — | 62.08 | $10.84 — | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$240B 48.64B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $240B 48.64B USD | 48.07 | $12.26 2.48 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-0.83
|
$43.21B 47.23B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.21B 47.23B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.7 505.79 USD |
+3.37
|
$38.18B 41.73B USD | $33 36.07 USD | $459.9 502.73 USD | $462.7 505.79 USD | $38.18B 41.73B USD | 49.01 | $9.44 10.32 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $463.3 506.45 USD |
+0.87
|
$37.26B 40.73B USD | $0 0 USD | $461.8 504.81 USD | $463.3 506.45 USD | $37.26B 40.73B USD | 48.51 | $9.55 10.44 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $322.05 65.27 USD |
0
|
$182.97B 37.08B USD | $0 0 USD | $322.05 65.27 USD | $322.05 65.27 USD | $182.97B 37.08B USD | 27.93 | $11.53 2.34 USD | |
| Agilent Technologies, Inc. AG8.F | $98.91 108.12 USD |
+2.38
|
$28.63B 31.29B USD | $20 21.86 USD | $98.91 108.12 USD | $98.91 108.12 USD | $28.63B 31.29B USD | 27.86 | $3.55 3.88 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $0 0 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.80 | $141 8.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$140.19B 28.41B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $140.19B 28.41B USD | 19.30 | $10.39 2.11 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.58B 27.89B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.58B 27.89B USD | 29.07 | $22.73 4.61 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$25.86B — | $41.9K — | $7.34 — | $7.34 — | $25.86B — | 13.59 | $0.54 — | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.78 | $211.73 12.54 USD | |
| IQVIA Holdings Inc. QTS.F | $127.7 139.59 USD |
+2.32
|
$22.09B 24.15B USD | $150 163.97 USD | $124.8 136.42 USD | $127.7 139.59 USD | $22.09B 24.15B USD | 19.95 | $6.4 7 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 29.15 | $166.7 9.87 USD | |
| IQVIA Holdings Inc. IQVH.VI | $126 137.74 USD |
+1.78
|
$21.95B 24B USD | $0 0 USD | $125.4 137.08 USD | $126 137.74 USD | $21.95B 24B USD | 19.50 | $6.46 7.06 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,021.5 1116.64 USD |
+3.27
|
$21.86B 23.9B USD | $12 13.12 USD | $1,021.5 1116.64 USD | $1,021.5 1116.64 USD | $21.86B 23.9B USD | 29.16 | $35.02 38.28 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,027 1122.65 USD |
+1.58
|
$21.51B 23.51B USD | $0 0 USD | $1,025 1120.46 USD | $1,027 1122.65 USD | $21.51B 23.51B USD | 29.10 | $35.28 38.57 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.32 | $152.12 9.01 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.98B 22.29B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.98B 22.29B USD | 21.22 | $22.47 4.55 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+2.53
|
$18.62B 20.35B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.62B 20.35B USD | 31.54 | $9.63 10.53 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.1 166.27 USD |
+0.1
|
$16.98B 18.56B USD | $15 16.4 USD | $152.1 166.27 USD | $152.1 166.27 USD | $16.98B 18.56B USD | 22.01 | $6.91 7.55 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| bioMérieux BMXMF | $134.25 — |
+1.18
|
$15.88B — | $100 — | $134.25 — | $134.25 — | $15.88B — | 32.50 | $4.13 — | |
| bioMérieux S.A. BIM.VI | $118.2 129.21 USD |
-0.17
|
$13.94B 15.24B USD | $0 0 USD | $118.2 129.21 USD | $118.5 129.54 USD | $13.94B 15.24B USD | 32.56 | $3.63 3.97 USD | |
| bioMérieux S.A. EYWN.F | $118.2 129.21 USD |
-0.25
|
$13.94B 15.24B USD | $100 109.31 USD | $118.2 129.21 USD | $118.2 129.21 USD | $13.94B 15.24B USD | 32.47 | $3.64 3.98 USD | |
| Illumina, Inc. ILMN.MX | $1,623 96.1 USD |
0
|
$256.92B 15.21B USD | $0 0 USD | $1,623 96.1 USD | $1,623 96.1 USD | $256.92B 15.21B USD | 0 | -$116.8 -6.9 USD | |
| Illumina, Inc. I1LM34.SA | $93.78 19.01 USD |
0
|
$74.23B 15.04B USD | $0 0 USD | $93.78 19.01 USD | $93.78 19.01 USD | $74.23B 15.04B USD | 0 | -$6.9 -1.3 USD | |
| Illumina, Inc. ILU.DE | $72.75 79.53 USD |
+1.35
|
$11.52B 12.59B USD | $23 25.14 USD | $71.82 78.51 USD | $72.93 79.72 USD | $11.52B 12.59B USD | 0 | -$5.31 -5.8 USD | |
| Illumina, Inc. ILMN.VI | $72.1 78.82 USD |
+0.59
|
$11.41B 12.48B USD | $0 0 USD | $71.91 78.61 USD | $72.63 79.39 USD | $11.41B 12.48B USD | 0 | -$5.35 -5.8 USD | |
| Illumina, Inc. ILU.F | $71.99 78.69 USD |
+0.88
|
$11.41B 12.48B USD | $18 19.68 USD | $71.17 77.8 USD | $72.78 79.56 USD | $11.41B 12.48B USD | 0 | -$5.31 -5.8 USD | |
| Eurofins Scientific SE ERFSF | $65.53 — |
-3.43
|
$11.9B — | $1.13K — | $63.8 — | $68.33 — | $11.9B — | 27.64 | $2.37 — | |
| Eurofins Scientific SE ESF.VI | $57.62 62.99 USD |
-0.35
|
$10.27B 11.23B USD | $0 0 USD | $57.42 62.77 USD | $57.62 62.99 USD | $10.27B 11.23B USD | 27.56 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $56.92 62.22 USD |
-0.56
|
$10.25B 11.2B USD | $370 404.46 USD | $56.56 61.83 USD | $57.08 62.4 USD | $10.25B 11.2B USD | 27.23 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $115.95 126.75 USD |
+4.65
|
$9.71B 10.62B USD | $60 65.59 USD | $115.95 126.75 USD | $115.95 126.75 USD | $9.71B 10.62B USD | 14.45 | $8.02 8.77 USD | |
| Revvity, Inc. PKN.F | $79.28 86.66 USD |
+2.67
|
$9.62B 10.52B USD | $10 10.93 USD | $79.28 86.66 USD | $79.28 86.66 USD | $9.62B 10.52B USD | 37.39 | $2.12 2.32 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.41 | $251.93 14.92 USD | |
| Exact Sciences Corporation EXK.F | $48 52.47 USD |
-1.46
|
$9.05B 9.9B USD | $23 25.14 USD | $48 52.47 USD | $48 52.47 USD | $9.05B 9.9B USD | 0 | -$4.83 -5.2 USD | |
| Qiagen N.V. QIA.F | $40.3 44.05 USD |
+0.62
|
$8.73B 9.54B USD | $571 624.18 USD | $39.8 43.51 USD | $40.3 44.05 USD | $8.73B 9.54B USD | 106.05 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $270.2 295.37 USD |
+0.86
|
$7.77B 8.49B USD | $60 65.59 USD | $267.5 292.41 USD | $270.2 295.37 USD | $7.77B 8.49B USD | 23.61 | $11.44 12.51 USD | |
| Sonic Healthcare SKHCF | $16.39 — |
+0.68
|
$8.34B — | $136 — | $16.39 — | $16.39 — | $8.34B — | 22.45 | $0.73 — | |
| Sonic Healthcare Limited SAB.F | $14.94 16.33 USD |
+0.7
|
$7.28B 7.96B USD | $50 54.66 USD | $14.94 16.33 USD | $14.94 16.33 USD | $7.28B 7.96B USD | 22.97 | $0.65 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}