Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (15)
- Áustria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- França (5)
- Alemanha (88)
- Hong Kong (8)
- Índia (20)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (6)
- Malásia (1)
- México (16)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (5)
- Coreia do Sul (15)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (7)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Saúde (339)
- {{item.name}}
- Todos os setores
- Saúde (339)
Diagnóstico e Pesquisa (339)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.46 -0.7 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹524.35 6.34 USD |
-2.17
|
₹108.71B 1.32B USD | ₹3.76K 45.49 USD | ₹522.75 6.32 USD | ₹538.35 6.51 USD | ₹108.71B 1.32B USD | 57.18 | ₹9.17 0.11 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,462 23.37 USD |
+1.94
|
¥192B 1.3B USD | ¥353K 2.38K USD | ¥3,424 23.11 USD | ¥3,485 23.52 USD | ¥192B 1.3B USD | 28.47 | ¥122 0.82 USD | ||
| CareDx, Inc. 1K9.F | €19.30 22.28 USD |
+2.12
|
€997.03M 1.15B USD | €40.00 46.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €997.03M 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Clínica Baviera, S.A. D9Z.F | €58.20 67.18 USD |
-4.59
|
€932.66M 1.08B USD | €5.00 5.77 USD | €58.00 66.95 USD | €59.00 68.11 USD | €932.66M 1.08B USD | 21.16 | €2.75 3.17 USD | ||
| OPKO Health, Inc. XCY.F | €1.23 1.42 USD |
+4.24
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €57.00 65.8 USD |
-2.4
|
€913.43M 1.05B USD | €6.12K 7.07K USD | €57.00 65.8 USD | €59.00 68.11 USD | €913.43M 1.05B USD | 20.80 | €2.74 3.16 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹532.50 6.44 USD |
-2.82
|
₹84.75B 1.03B USD | ₹33.23K 402.04 USD | ₹529.75 6.41 USD | ₹558.85 6.76 USD | ₹84.75B 1.03B USD | 52.25 | ₹10.19 0.12 USD | ||
| BML, Inc. 4694.T | ¥3,660 24.71 USD |
-0.95
|
¥137B 926.07M USD | ¥140K 946.39 USD | ¥3,595 24.27 USD | ¥3,740 25.25 USD | ¥137B 926.07M USD | 17.97 | ¥204 1.37 USD | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.77 -0.2 USD | ||
| BML, Inc. BMZ.MU | €19.80 22.86 USD |
-1
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
| Lumibird SA QTL.F | €24.20 27.93 USD |
+0.41
|
€533.99M 616.4M USD | €456.00 526.38 USD | €24.20 27.93 USD | €24.20 27.93 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$319.42 18.91 USD |
-1.38
|
MX$9.07B 537.16M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.07B 537.16M USD | 0 | -MX$41.93 -2.4 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €15.90 18.35 USD |
+1.27
|
€451.57M 521.26M USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €451.57M 521.26M USD | 0 | -€2.08 -2.4 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.83 4.42 USD |
+1.59
|
€361.64M 417.46M USD | €1.64K 1.89K USD | €3.83 4.42 USD | €3.83 4.42 USD | €361.64M 417.46M USD | 0 | -€3.74 -4.3 USD | ||
| Integrated Diagnostics IDGXF | $0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
| Voxel S.A. 0NX.F | €27.40 31.63 USD |
+1.86
|
€287.77M 332.18M USD | €230.00 265.5 USD | €27.40 31.63 USD | €27.40 31.63 USD | €287.77M 332.18M USD | 3.10 | €8.83 10.19 USD | ||
| Voxel S.A. VOX.WA | PLN 118.20 30.04 USD |
-0.17
|
PLN 1.24B 315.53M USD | PLN 1.35K 342.63 USD | PLN 117.20 29.79 USD | PLN 119.60 30.4 USD | PLN 1.24B 315.53M USD | 3.15 | PLN 37.47 9.52 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,102 7.44 USD |
+1.66
|
¥46B 309.69M USD | ¥106K 718.23 USD | ¥1,086 7.33 USD | ¥1,102 7.44 USD | ¥46B 309.69M USD | 10.04 | ¥110 0.74 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.5 USD |
+1.87
|
€253.46M 292.58M USD | €1.00K 1.16K USD | €0.44 0.5 USD | €0.44 0.5 USD | €253.46M 292.58M USD | 10.90 | €0.04 0.05 USD | ||
| Spectral Medical Inc. SD4.F | €0.84 0.97 USD |
-0.59
|
€246.47M 284.51M USD | €545.00 629.11 USD | €0.84 0.97 USD | €0.84 0.97 USD | €246.47M 284.51M USD | 0 | -€0.08 -0.09 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹521.95 6.31 USD |
-0.92
|
₹23.32B 282.07M USD | ₹22.45K 271.58 USD | ₹520.00 6.29 USD | ₹548.00 6.63 USD | ₹23.32B 282.07M USD | 30.03 | ₹17.38 0.21 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹519.35 6.28 USD |
-1.61
|
₹23.26B 281.38M USD | ₹337.36K 4.08K USD | ₹517.00 6.25 USD | ₹548.00 6.63 USD | ₹23.26B 281.38M USD | 29.81 | ₹17.42 0.21 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.85 6.75 USD |
+0.86
|
€243.55M 281.13M USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €243.55M 281.13M USD | 9.91 | €0.59 0.68 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹535.35 6.48 USD |
-1.66
|
₹17.37B 210.1M USD | ₹1.78K 21.56 USD | ₹533.65 6.46 USD | ₹550.00 6.65 USD | ₹17.37B 210.1M USD | 17.34 | ₹30.87 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹534.80 6.47 USD |
-1.75
|
₹17.35B 209.88M USD | ₹45.20K 546.87 USD | ₹533.10 6.45 USD | ₹550.60 6.66 USD | ₹17.35B 209.88M USD | 17.32 | ₹30.86 0.37 USD | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| GC Cell Corporation 144510.KQ | ₩16,300 12.3 USD |
-1.21
|
₩245B 184.89M USD | ₩33K 24.83 USD | ₩15,900 12 USD | ₩16,890 12.75 USD | ₩245B 184.89M USD | 0 | ₩0 0 USD | ||
| Monash IVF Group Limited MIS.F | €0.39 0.45 USD |
-2.5
|
€151.96M 175.41M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.96M 175.41M USD | 19.50 | €0.02 0.02 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,562 17.29 USD |
+1.63
|
¥26B 173.12M USD | ¥16K 110.03 USD | ¥2,526 17.05 USD | ¥2,566 17.32 USD | ¥26B 173.12M USD | 12.79 | ¥200 1.35 USD | ||
| Selvita S.A. 787.F | €6.95 8.02 USD |
+0.43
|
€127.54M 147.23M USD | €28.00 32.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €127.54M 147.23M USD | 0 | -€0.05 -0.05 USD | ||
| Healius Limited PGZ.F | €0.17 0.2 USD |
-2.86
|
€123.45M 142.5M USD | €167.00 192.77 USD | €0.17 0.2 USD | €0.17 0.2 USD | €123.45M 142.5M USD | 0 | -€0.46 -0.5 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,410.00 0.15 USD |
-0.41
|
IDR 2.14T 137.03M USD | IDR 325.50K 20.8 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 2.14T 137.03M USD | 10.06 | IDR 239.34 0.02 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| FONAR Corporation FOAA.F | €16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,300 0.98 USD |
-0.91
|
₩144B 108.79M USD | ₩539K 406.49 USD | ₩1,285 0.97 USD | ₩1,376 1.04 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Scope Fluidics S.A. S84.F | €25.15 29.03 USD |
+1
|
€92.49M 106.77M USD | €3.00 3.46 USD | €25.15 29.03 USD | €26.50 30.59 USD | €92.49M 106.77M USD | 0 | -€4.00 -4.6 USD | ||
| Exagen Inc. E08A.F | €3.66 4.22 USD |
+2.23
|
€88.43M 102.07M USD | €1.73K 1.99K USD | €3.66 4.22 USD | €3.66 4.22 USD | €88.43M 102.07M USD | 0 | -€0.78 -0.9 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,625 1.98 USD |
-0.57
|
₩129B 97.52M USD | ₩89K 67.2 USD | ₩2,540 1.92 USD | ₩2,715 2.05 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
| BioPorto A/S 2P4.F | €0.15 0.17 USD |
-5.23
|
€71.79M 82.87M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €71.79M 82.87M USD | 0 | -€0.02 -0.02 USD | ||
| hVIVO plc CRO.F | €0.09 0.11 USD |
+2.73
|
€69.82M 80.6M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.09 0.11 USD | €69.82M 80.6M USD | 0 | -€0.01 -0.01 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,010 3.03 USD |
-0.37
|
₩93B 69.83M USD | ₩74K 55.79 USD | ₩3,915 2.96 USD | ₩4,190 3.16 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,595 1.96 USD |
+0.58
|
₩91B 68.9M USD | ₩109K 82.13 USD | ₩2,510 1.89 USD | ₩2,665 2.01 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.65 1.9 USD |
0
|
€59.26M 68.4M USD | €5.17K 5.97K USD | €1.65 1.9 USD | €1.65 1.9 USD | €59.26M 68.4M USD | 0 | -€0.10 -0.1 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.2 USD |
0
|
€52.83M 60.98M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.83M 60.98M USD | 17.26 | €0.01 0.01 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$28.80K 915.13 USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,445 3.36 USD |
-1.66
|
₩65B 49.22M USD | ₩12K 9.18 USD | ₩4,385 3.31 USD | ₩4,730 3.57 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.7 USD |
0
|
€40.72M 47M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €40.72M 47M USD | 1.93 | €0.76 0.88 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,224 8.26 USD |
+0.91
|
¥7B 46.87M USD | ¥1K 8.78 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥7B 46.87M USD | 20.63 | ¥59 0.4 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.58 0.43 USD |
+3.57
|
CA$60.95M 45.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.95M 45.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
| Biomark Diagnostics BMKDF | $0.42 — |
+6.3
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,892 1.43 USD |
-0.79
|
₩55B 41.25M USD | ₩30K 22.6 USD | ₩1,821 1.37 USD | ₩1,900 1.43 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.34 0.39 USD |
+3.7
|
€35.31M 40.76M USD | €81.00 93.5 USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.31M 40.76M USD | 0 | -€0.01 -0.01 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
| Protia Inc. 303360.KQ | ₩4,115 3.11 USD |
+1.6
|
₩53B 40M USD | ₩31K 23.43 USD | ₩3,920 2.96 USD | ₩4,135 3.12 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,730 2.06 USD |
+0.74
|
₩53B 39.64M USD | ₩33K 24.55 USD | ₩2,585 1.95 USD | ₩2,800 2.11 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
| Cordlife CLIFF | $0.15 — |
+46.95
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$79.50 2.53 USD |
-1.12
|
NT$1.13B 35.95M USD | NT$25.11K 797.91 USD | NT$76.10 2.42 USD | NT$83.80 2.66 USD | NT$1.13B 35.95M USD | 0 | -NT$2.74 -0.08 USD | ||
| Leveljump Healthcare JMPHF | $0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
| Cryosite Limited CTE.AX | A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.10 1.27 USD |
-1.23
|
NT$1.07B 34.01M USD | NT$38.87K 1.24K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,470 2.62 USD |
-0.72
|
₩42B 31.82M USD | ₩22K 16.63 USD | ₩3,300 2.49 USD | ₩3,535 2.67 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
| Bioqual BIOQ | $35.00 — |
+7.69
|
$31.30M — | $103.00 — | $35.00 — | $35.00 — | $31.30M — | 17.07 | $2.05 — | ||
| Biocartis Group NV 8XB.F | €0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
| INOVIQ Ltd EGQ0.F | €0.17 0.2 USD |
-5.52
|
€24.07M 27.79M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.07M 27.79M USD | 0 | -€0.04 -0.04 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,120 1.6 USD |
-4.29
|
₩34B 25.79M USD | ₩297K 224.13 USD | ₩2,050 1.55 USD | ₩2,230 1.68 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+4.76
|
€21.81M 25.17M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.81M 25.17M USD | 0 | -€0.01 -0.01 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩834 0.63 USD |
-0.24
|
₩33B 25.12M USD | ₩3M 2.18K USD | ₩815 0.62 USD | ₩1,010 0.76 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| NanoRepro AG NN6.F | €1.72 1.98 USD |
0
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,612 1.22 USD |
+0.81
|
₩32B 24.29M USD | ₩31K 23.52 USD | ₩1,551 1.17 USD | ₩1,646 1.24 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥616 4.16 USD |
-2.07
|
¥3B 22.81M USD | ¥8K 57.38 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥3B 22.81M USD | 17.27 | ¥36 0.24 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$33.00 1.05 USD |
-0.15
|
NT$712.58M 22.64M USD | NT$41.91K 1.33K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$712.58M 22.64M USD | 0 | -NT$0.43 -0.01 USD | ||
| Imagion Biosystems IBXXF | $0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,685 2.78 USD |
0
|
₩25B 18.97M USD | ₩27K 20.03 USD | ₩3,435 2.59 USD | ₩3,705 2.8 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 220.00 0.01 USD |
+5.77
|
IDR 281.52B 17.99M USD | IDR 1.07M 68.36 USD | IDR 200.00 0.01 USD | IDR 250.00 0.02 USD | IDR 281.52B 17.99M USD | 4.24 | IDR 51.84 0.003 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.56 0.54 USD |
-2.11
|
SEK 180.74M 17.64M USD | SEK 20.00 1.95 USD | SEK 5.56 0.54 USD | SEK 5.74 0.56 USD | SEK 180.74M 17.64M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹120.60 1.46 USD |
-1.95
|
₹1.24B 15.02M USD | ₹3.05K 36.9 USD | ₹120.55 1.46 USD | ₹120.60 1.46 USD | ₹1.24B 15.02M USD | 2412.00 | ₹0.05 0.0006 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.50 0.52 USD |
-1.49
|
NT$384.52M 12.22M USD | NT$9.00K 285.98 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$384.52M 12.22M USD | 275.00 | NT$0.06 0.001 USD | ||
| Predilife S.A. ALPRE.PA | €2.66 3.07 USD |
+3.1
|
€10.48M 12.1M USD | €1.29K 1.48K USD | €2.40 2.77 USD | €2.66 3.07 USD | €10.48M 12.1M USD | 0 | -€1.06 -1.2 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$7.45 0.24 USD |
-3.12
|
NT$375.96M 11.95M USD | NT$106.68K 3.39K USD | NT$7.00 0.22 USD | NT$8.02 0.25 USD | NT$375.96M 11.95M USD | 0 | -NT$1.45 -0.04 USD | ||
| Izotropic Corporation 1R3.F | €0.14 0.16 USD |
-9.21
|
€9.52M 10.99M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.52M 10.99M USD | 0 | -€0.02 -0.02 USD | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Check-Cap Ltd. 7CC.F | €1.17 1.35 USD |
-5.65
|
€9.04M 10.44M USD | €230.00 265.5 USD | €1.17 1.35 USD | €1.17 1.35 USD | €9.04M 10.44M USD | 2.05 | €0.57 0.66 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹113.05 1.37 USD |
-5
|
₹787.42M 9.53M USD | ₹5.98K 72.38 USD | ₹113.05 1.37 USD | ₹116.15 1.41 USD | ₹787.42M 9.53M USD | 40.08 | ₹2.82 0.03 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| OPKO Health, Inc. OPK.TA | ILA 417.80 1.22 USD |
-0.9
|
ILA 3.15B 9.2M USD | ILA 13.46K 39.26 USD | ILA 417.00 1.22 USD | ILA 421.90 1.23 USD | ILA 3.15B 9.2M USD | 0 | -ILA 0.78 -0.002 USD | ||
| BioMaxima S.A. 944.F | €1.88 2.17 USD |
-0.11
|
€7.89M 9.11M USD | €6.00 6.93 USD | €1.88 2.17 USD | €1.89 2.19 USD | €7.89M 9.11M USD | 47.04 | €0.04 0.05 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
+7.84
|
€7.60M 8.78M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.60M 8.78M USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Genetic Technologies Limited DU8.F | €0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}