Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (427)
- {{item.name}}
- Todos os setores
- Saúde (427)
Diagnóstico e Pesquisa (427)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $435.24 — |
+0.12
|
$164.3B — | $1.96M — | $431.42 — | $461.61 — | $164.3B — | 26.34 | $16.52 — | |
| Danaher DHR | $199.06 — |
+3.64
|
$142.46B — | $3.87M — | $197.91 — | $205.11 — | $142.46B — | 38.50 | $5.17 — | |
| Lonza Group AG LZAGY | $67.82 — |
+0.44
|
$49.34B — | $2.57K — | $67.52 — | $68.05 — | $49.34B — | 61.65 | $1.1 — | |
| Lonza Group AG LONN.SW | $562 639.44 USD |
+2.33
|
$40.54B 46.13B USD | $257.36K 292.81K USD | $548.8 624.42 USD | $563.8 641.48 USD | $40.54B 46.13B USD | 63.14 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $431.14 — |
+2.27
|
$34.94B — | $579.55K — | $428.93 — | $440.92 — | $34.94B — | 40.40 | $10.67 — | |
| Agilent A | $105.97 — |
+3.07
|
$30.21B — | $879.49K — | $104.83 — | $109.57 — | $30.21B — | 24.30 | $4.36 — | |
| IQVIA IQV | $147.91 — |
+2.99
|
$26.08B — | $894.05K — | $147.39 — | $154.17 — | $26.08B — | 19.72 | $7.5 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.22 7.82 USD |
+3.06
|
$161.15B 22.41B USD | $48.8M 6.78M USD | $55.65 7.74 USD | $56.84 7.9 USD | $161.15B 22.41B USD | 17.24 | $3.26 0.45 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.5 7.35 USD |
+4.93
|
$174.55B 22.32B USD | $11.83M 1.51M USD | $56.1 7.17 USD | $57.9 7.4 USD | $174.55B 22.32B USD | 16.76 | $3.43 0.44 USD | |
| Mettler-Toledo MTD | $1,049.22 — |
+4.59
|
$21.87B — | $228.74K — | $1,037.78 — | $1,099.26 — | $21.87B — | 25.88 | $40.53 — | |
| WuXi AppTec WUXAY | $7.07 — |
0
|
$21.44B — | $250 — | $7.4 — | $7.4 — | $21.44B — | 16.06 | $0.44 — | |
| Natera NTRA | $149.28 — |
+3.22
|
$20.18B — | $289.3K — | $148.93 — | $153.49 — | $20.18B — | 0 | -$1.53 — | |
| Waters WAT | $336.44 — |
+1.73
|
$20.02B — | $252.42K — | $334.64 — | $352.54 — | $20.02B — | 31.38 | $10.72 — | |
| Quest Diagnostics Incorporated DGX | $173.23 — |
+0.23
|
$19.4B — | $813.17K — | $169.25 — | $175.35 — | $19.4B — | 21.87 | $7.92 — | |
| Labcorp LH | $224.95 — |
+2.13
|
$18.82B — | $216.95K — | $221.08 — | $227.79 — | $18.82B — | 25.47 | $8.83 — | |
| bioMérieux S.A. 0RUG.IL | $113.6 124.18 USD |
+0.53
|
$14.22B 15.55B USD | $13.3K 14.54K USD | $112.5 122.98 USD | $113.9 124.51 USD | $14.22B 15.55B USD | 34.95 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $113.5 124.07 USD |
+0.44
|
$13.47B 14.72B USD | $170.17K 186.02K USD | $112.2 122.65 USD | $114 124.62 USD | $13.47B 14.72B USD | 31.18 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.5 60.67 USD |
+13.73
|
$12.37B 13.52B USD | $219.02K 239.42K USD | $51.45 56.24 USD | $55.56 60.73 USD | $12.37B 13.52B USD | 24.34 | $2.28 2.49 USD | |
| Illumina ILMN | $75.77 — |
+1.91
|
$11.99B — | $559.87K — | $75.34 — | $79.37 — | $11.99B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $143.44 — |
+4.86
|
$11.59B — | $993.93K — | $138.02 — | $147.58 — | $11.59B — | 15.05 | $9.53 — | |
| Eurofins Scientific SE ERF.PA | $55.28 60.43 USD |
+12.02
|
$10.02B 10.95B USD | $889.91K 972.79K USD | $51.38 56.17 USD | $55.72 60.91 USD | $10.02B 10.95B USD | 26.44 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $36.9 40.34 USD |
+0.22
|
$9.09B 9.93B USD | $29.1K 31.81K USD | $36.89 40.33 USD | $37.82 41.34 USD | $9.09B 9.93B USD | 27.33 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.52 — |
+0.43
|
$9.19B — | $577.68K — | $42.46 — | $43 — | $9.19B — | 111.89 | $0.38 — | |
| Qiagen N.V. QIA.DE | $37.55 41.04 USD |
+1.75
|
$8.11B 8.87B USD | $608.75K 665.44K USD | $36.75 40.17 USD | $37.95 41.48 USD | $8.11B 8.87B USD | 113.77 | $0.33 0.36 USD | |
| Medpace MEDP | $289.9 — |
+2.7
|
$8.65B — | $527.82K — | $288.61 — | $297.34 — | $8.65B — | 22.12 | $13.1 — | |
| Exact Sciences EXAS | $44.56 — |
+0.93
|
$8.28B — | $650.96K — | $44.48 — | $46.07 — | $8.28B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SHL.AX | $25.57 16.92 USD |
+2.16
|
$12.28B 8.13B USD | $863.18K 571.3K USD | $25.23 16.7 USD | $25.67 16.99 USD | $12.28B 8.13B USD | 22.42 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.47 — |
+1.73
|
$7.91B — | $601 — | $16.47 — | $16.47 — | $7.91B — | 22.87 | $0.72 — | |
| DiaSorin S.p.A. 0GZX.IL | $97.94 107.06 USD |
+0.83
|
$5.44B 5.94B USD | $55.45K 60.61K USD | $97.52 106.6 USD | $98.64 107.83 USD | $5.44B 5.94B USD | 31.19 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $98.48 107.65 USD |
+0.61
|
$5.31B 5.8B USD | $153.55K 167.85K USD | $97.36 106.43 USD | $98.76 107.96 USD | $5.31B 5.8B USD | 29.22 | $3.37 3.68 USD | |
| Guardant Health GH | $46.54 — |
+6.24
|
$5.74B — | $1.11M — | $45.6 — | $47.7 — | $5.74B — | 0 | -$3.56 — | |
| Charles River Laboratories CRL | $108.25 — |
+1.27
|
$5.32B — | $521.88K — | $108.25 — | $116.06 — | $5.32B — | 541.25 | $0.2 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.33 6.3 USD |
+2.33
|
$36.71B 5.1B USD | $10.77M 1.5M USD | $44.45 6.18 USD | $45.6 6.34 USD | $36.71B 5.1B USD | 96.44 | $0.47 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.75 3.42 USD |
+2.88
|
$39.26B 5.02B USD | $2.92M 373.15K USD | $25.9 3.31 USD | $26.95 3.45 USD | $39.26B 5.02B USD | 54.59 | $0.49 0.06 USD | |
| RadNet RDNT | $49.85 — |
+3.46
|
$3.69B — | $226.76K — | $49.61 — | $51.39 — | $3.69B — | 1246.12 | $0.04 — | |
| Sotera Health Company SHC | $10.93 — |
+2.73
|
$3.1B — | $477.82K — | $10.86 — | $11.28 — | $3.1B — | 68.31 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.53 6.75 USD |
+0.68
|
$20.18B 2.81B USD | $3.65M 507.73K USD | $48.26 6.71 USD | $49.28 6.85 USD | $20.18B 2.81B USD | 0 | -$0.25 -0.03 USD | |
| Twist Bioscience TWST | $38.38 — |
+3.88
|
$2.29B — | $425.2K — | $38.12 — | $40.68 — | $2.29B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $37.44 3.65 USD |
+5.7
|
$19.61B 1.91B USD | $517.09K 50.47K USD | $35.42 3.46 USD | $38.22 3.73 USD | $19.61B 1.91B USD | 83.20 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.26 4.07 USD |
+0.97
|
$13.55B 1.88B USD | $6.45M 896.28K USD | $29.07 4.04 USD | $29.6 4.12 USD | $13.55B 1.88B USD | 83.59 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.59 2.17 USD |
-0.38
|
$10.95B 1.52B USD | $29.11M 4.05M USD | $15.55 2.16 USD | $16.19 2.25 USD | $10.95B 1.52B USD | 155.90 | $0.1 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.22 1.31 USD |
+1.79
|
$11.9B 1.52B USD | $3.37M 430.89K USD | $10.16 1.3 USD | $10.48 1.34 USD | $11.9B 1.52B USD | 92.90 | $0.11 0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.43 2.42 USD |
+0.87
|
$10.52B 1.46B USD | $19.89M 2.77M USD | $17.3 2.41 USD | $17.78 2.47 USD | $10.52B 1.46B USD | 290.50 | $0.06 0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.6 2.55 USD |
+1.78
|
$6.87B 1.39B USD | $992K 201.06K USD | $12.48 2.53 USD | $12.69 2.57 USD | $6.87B 1.39B USD | 11.15 | $1.13 0.23 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,119.9 13.55 USD |
-2.12
|
$114.94B 1.39B USD | $467.3K 5.65K USD | $1,111.6 13.45 USD | $1,160.7 14.04 USD | $114.94B 1.39B USD | 80.91 | $13.84 0.17 USD | |
| NeoGenomics NEO | $10.01 — |
+2.67
|
$1.29B — | $567.17K — | $9.85 — | $10.44 — | $1.29B — | 0 | -$0.62 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.18 1.97 USD |
+1.36
|
$8.86B 1.23B USD | $15.89M 2.21M USD | $14.06 1.95 USD | $14.37 2 USD | $8.86B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.73 2.05 USD |
-1.73
|
$8.67B 1.2B USD | $5.56M 772.82K USD | $14.67 2.04 USD | $15.34 2.13 USD | $8.67B 1.2B USD | 16.36 | $0.9 0.13 USD | |
| OPKO Health OPK | $1.47 — |
+2.45
|
$1.16B — | $1.48M — | $1.46 — | $1.55 — | $1.16B — | 0 | -$0.08 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.88 2.9 USD |
-1.51
|
$8.21B 1.14B USD | $10.81M 1.5M USD | $20.76 2.89 USD | $21.55 3 USD | $8.21B 1.14B USD | 29.40 | $0.71 0.1 USD | |
| Neogen NEOG | $5.03 — |
+5.89
|
$1.09B — | $3.19M — | $4.91 — | $5.24 — | $1.09B — | 0 | -$2.23 — | |
| CareDx CDNA | $18.35 — |
+3.23
|
$1.02B — | $193.66K — | $18.21 — | $19.5 — | $1.02B — | 19.73 | $0.93 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.93 1.66 USD |
+0.68
|
$7.31B 1.02B USD | $5.48M 761.93K USD | $11.84 1.65 USD | $12.03 1.67 USD | $7.31B 1.02B USD | 22.50 | $0.53 0.07 USD | |
| Myriad Genetics MYGN | $7.49 — |
+0.81
|
$690.36M — | $908.44K — | $7.44 — | $7.89 — | $690.36M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.37 0.9 USD |
+2.25
|
$991.17M 656.01M USD | $3M 1.98M USD | $1.35 0.89 USD | $1.38 0.91 USD | $991.17M 656.01M USD | 0 | -$0.96 -0.6 USD | |
| Castle Biosciences CSTL | $21.97 — |
-0.07
|
$633.58M — | $130.72K — | $21.77 — | $22.82 — | $633.58M — | 35.42 | $0.62 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.67 1.76 USD |
+1.04
|
$4.48B 622.79M USD | $17.87M 2.48M USD | $12.6 1.75 USD | $12.92 1.8 USD | $4.48B 622.79M USD | 0 | -$0.8 -0.1 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.17 1.55 USD |
+0.63
|
$4.29B 596.32M USD | $9.69M 1.35M USD | $11.15 1.55 USD | $11.39 1.58 USD | $4.29B 596.32M USD | 16.67 | $0.67 0.09 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.7 36.84 USD |
-0.88
|
$538.97M 589.17M USD | $2.27K 2.48K USD | $33.4 36.51 USD | $34.2 37.39 USD | $538.97M 589.17M USD | 13.64 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $19.07 — |
+3.28
|
$588.45M — | $136.46K — | $18.63 — | $19.3 — | $588.45M — | 0 | -$1.41 — | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
+0.9
|
$837.97M 554.61M USD | $1.63M 1.08M USD | $2.2 1.46 USD | $2.27 1.5 USD | $837.97M 554.61M USD | 112.50 | $0.02 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.53 1.88 USD |
+0.07
|
$3.69B 513.02M USD | $2.61M 362.41K USD | $13.45 1.87 USD | $13.62 1.89 USD | $3.69B 513.02M USD | 26.01 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.19 1.28 USD |
+3.03
|
$3.68B 511.78M USD | $9.14M 1.27M USD | $8.9 1.24 USD | $9.25 1.29 USD | $3.68B 511.78M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.14 0.71 USD |
0
|
$3.32B 462.04M USD | $6.06M 842.08K USD | $5.12 0.71 USD | $5.21 0.72 USD | $3.32B 462.04M USD | 0 | -$0.42 -0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
0
|
$2.25B 455.91M USD | $285K 57.76K USD | $1.78 0.36 USD | $1.83 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.05 0.98 USD |
+0.28
|
$2.83B 393.19M USD | $3.15M 438.44K USD | $7.02 0.98 USD | $7.1 0.99 USD | $2.83B 393.19M USD | 20.14 | $0.35 0.05 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
+0.68
|
$585.78M 387.7M USD | $622.56K 412.05K USD | $2.93 1.94 USD | $2.99 1.98 USD | $585.78M 387.7M USD | 19.66 | $0.15 0.1 USD | |
| Personalis PSNL | $3.63 — |
+6.3
|
$320.12M — | $573.79K — | $3.57 — | $3.78 — | $320.12M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.23 — |
+3.81
|
$278.07M — | $459.19K — | $4.14 — | $4.31 — | $278.07M — | 0 | -$1.38 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.75 1.36 USD |
+1.04
|
$1.86B 258.96M USD | $11.77M 1.64M USD | $9.66 1.34 USD | $9.84 1.37 USD | $1.86B 258.96M USD | 0 | -$1.08 -0.1 USD | |
| Lumibird SA LBIRD.PA | $9.04 9.88 USD |
+1.12
|
$201.68M 220.46M USD | $5.93K 6.49K USD | $9.02 9.86 USD | $9.32 10.19 USD | $201.68M 220.46M USD | 34.76 | $0.26 0.28 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+0.29
|
$204.05M — | $459.77K — | $0.33 — | $0.3499 — | $204.05M — | 8.77 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+8.51
|
$298.07M 197.28M USD | $3.12M 2.06M USD | $0.7099 0.47 USD | $0.77 0.51 USD | $298.07M 197.28M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.18 1.25 USD |
+3
|
$941.11M 190.75M USD | $122.5K 24.83K USD | $6 1.22 USD | $6.32 1.28 USD | $941.11M 190.75M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+1.6
|
$1.31B 167.85M USD | $216K 27.62K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.31B 167.85M USD | 127.00 | $0.01 0.001 USD | |
| Spectral Medical EDTXF | $0.5799 — |
0
|
$165.37M — | $38K — | $0.5799 — | $0.5799 — | $165.37M — | 0 | -$0.04 — | |
| Spectral Medical Inc. EDT.TO | $0.78 0.58 USD |
0
|
$222.39M 165.03M USD | $3.88K 2.88K USD | $0.78 0.58 USD | $0.78 0.58 USD | $222.39M 165.03M USD | 0 | -$0.05 -0.03 USD | |
| Sera Prognostics SERA | $3.5 — |
+0.57
|
$131.82M — | $32.05K — | $3.47 — | $3.65 — | $131.82M — | 0 | -$0.99 — | |
| Aclaris Therapeutics ACRS | $1.19 — |
+7.73
|
$128.16M — | $681.32K — | $1.12 — | $1.2 — | $128.16M — | 0 | -$1.71 — | |
| BIONET Corp. 1784.TWO | $68.7 2.18 USD |
+2.84
|
$3.48B 110.48M USD | $126.61K 4.02K USD | $68 2.16 USD | $69.2 2.2 USD | $3.48B 110.48M USD | 41.63 | $1.65 0.05 USD | |
| Exagen XGN | $5.6 — |
+15.7
|
$100.23M — | $125.45K — | $5.03 — | $5.7 — | $100.23M — | 0 | -$0.83 — | |
| BioPorto A/S BIOPOR.CO | $1.47 0.22 USD |
+2.05
|
$631.6M 92.61M USD | $105K 15.39K USD | $1.43 0.21 USD | $1.5 0.22 USD | $631.6M 92.61M USD | 0 | -$0.17 -0.02 USD | |
| MDxHealth SA MDXH | $1.7 — |
+6.25
|
$84.15M — | $190.49K — | $1.58 — | $1.76 — | $84.15M — | 0 | -$1.16 — | |
| OncoCyte OCX | $2.9 — |
-0.68
|
$82.94M — | $7.48K — | $2.82 — | $3 — | $82.94M — | 0 | -$4.66 — | |
| FONAR FONR | $12.12 — |
+0.37
|
$76.83M — | $30.66K — | $12.06 — | $12.34 — | $76.83M — | 10.53 | $1.15 — | |
| Biodesix BDSX | $0.4699 — |
-4.11
|
$68.61M — | $295.7K — | $0.45 — | $0.52 — | $68.61M — | 0 | -$0.33 — | |
| China New Energy CNER | $0.008999 — |
+2.27
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.08 — | |
| Inotiv NOTV | $1.83 — |
+10.94
|
$61.98M — | $365.12K — | $1.72 — | $1.88 — | $61.98M — | 0 | -$4.61 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$93.29M 61.75M USD | $20.87K 13.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $93.29M 61.75M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1199 0.08 USD |
+2.5
|
$99.87M 61.63M USD | $198.99K 122.8K USD | $0.1199 0.07 USD | $0.13 0.08 USD | $99.87M 61.63M USD | 0 | -$0.04 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
+2.56
|
$90.86M 60.13M USD | $52.3K 34.62K USD | $0.39 0.26 USD | $0.4 0.26 USD | $90.86M 60.13M USD | 0 | -$0.1 -0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| VolitionRx VNRX | $0.4799 — |
-1.04
|
$46.71M — | $86.73K — | $0.4699 — | $0.5 — | $46.71M — | 0 | -$0.31 — | |
| DarioHealth DRIO | $0.79 — |
+1.73
|
$32.73M — | $155.28K — | $0.77 — | $0.81 — | $32.73M — | 0 | -$0.61 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $3 — |
+3.81
|
$30.78M — | $5.36K — | $2.99 — | $3.27 — | $30.78M — | 0 | -$4.56 — | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $114.2K 85.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+2.7
|
$42.42M 28.08M USD | $59.96K 39.68K USD | $0.3599 0.23 USD | $0.39 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech SNANF | $0.2 — |
+2.63
|
$22.37M — | $1.44K — | $0.2 — | $0.2 — | $22.37M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.26 0.19 USD |
-5.45
|
$29.26M 21.71M USD | $14.27K 10.59K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}