$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (429)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Biomark Diagnostics  BMKDF $0.22
-3.71
$20.64M $12.5K $0.22 $0.23 $20.64M 0 -$0.01
Biomark Diagnostics Inc.  20B.F $0.1799 0.2 USD
0
$18.55M 20.27M USD $1.5K 1.64K USD $0.1799 0.2 USD $0.1799 0.2 USD $18.55M 20.27M USD 0 -$0.01 -0.01 USD
Pharmigene, Inc.  7595.TWO $12.5 0.4 USD
+4.17
$630.81M 20.04M USD $1 0.03 USD $12.5 0.4 USD $12.5 0.4 USD $630.81M 20.04M USD 0 -$1.64 -0.05 USD
PharmChem  PCHM $3.85
+2.39
$17.79M $4.7K $3.8 $3.85 $17.79M 0 -$222.9
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Stella Diagnostics  SLDX $0.04
-12.04
$17.31M $100 $0.04 $0.04 $17.31M 0 -$7.53
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Predilife S.A.  ALPRE.PA $3.7 4.04 USD
+1.65
$13.89M 15.18M USD $26 28.42 USD $3.7 4.04 USD $3.7 4.04 USD $13.89M 15.18M USD 0 -$1.19 -1.3 USD
Welgene Biotech Co.,Ltd.  6661.TWO $20 0.64 USD
0
$466.08M 14.81M USD $10K 317.75 USD $20 0.64 USD $20.1 0.64 USD $466.08M 14.81M USD 222.22 $0.09 0.002 USD
BioMaxima S.A.  944.F $2.72 2.97 USD
-0.73
$13.53M 14.79M USD $0 0 USD $2.72 2.97 USD $2.78 3.04 USD $13.53M 14.79M USD 0 -$0.02 -0.02 USD
SenzaGen AB  SENZA.ST $4.95 0.48 USD
0
$146.04M 14.26M USD $278 27.14 USD $4.95 0.48 USD $4.95 0.48 USD $146.04M 14.26M USD 0 -$0.66 -0.06 USD
Proteome Sciences  PMSNF $0.04
-10.2
$13.45M $10K $0.04 $0.04 $13.45M 0 -$0.02
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
-5.07
$11.8M 12.9M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $11.8M 12.9M USD 0 -$0.1 -0.1 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $157 0.01 USD
-1.26
$198.75B 12.7M USD $15.93M 1.02K USD $157 0.01 USD $161 0.01 USD $198.75B 12.7M USD 3.02 $51.84 0.003 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
-1.79
$10.52M 11.5M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.52M 11.5M USD 0 -$0.01 -0.01 USD
IDL Diagnostics AB (publ)  80R.F $0.04 0.04 USD
-8.08
$10.38M 11.35M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $10.38M 11.35M USD 0 -$0.02 -0.02 USD
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
Izotropic Corporation  1R3.F $0.1499 0.17 USD
+0.99
$10.06M 11M USD $5K 5.47K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.06M 11M USD 0 -$0.03 -0.03 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.5799 0.07 USD
-10.77
$83.93M 10.73M USD $20K 2.56K USD $0.51 0.07 USD $0.51 0.07 USD $83.93M 10.73M USD 0 -$0.32 -0.04 USD
OPKO Health, Inc.  OPK.TA $451.1 1.32 USD
-3.57
$3.58B 10.43M USD $822.28K 2.4K USD $450.2 1.31 USD $461.8 1.35 USD $3.58B 10.43M USD 0 -$0.21 -0.0006 USD
genedrive plc  D6M.F $0.01 0.01 USD
0
$8.93M 9.76M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $8.93M 9.76M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-15.38
$6.27M 6.85M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.27M 6.85M USD 0 -$0.03 -0.03 USD
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Telo Genomics  TDSGF $0.05
+0.2
$5.53M $612 $0.05 $0.05 $5.53M 0 -$0.02
Genetic Analysis AS  8V8.F $0.07 0.08 USD
+2.82
$4.81M 5.26M USD $7.6K 8.31K USD $0.07 0.08 USD $0.07 0.08 USD $4.81M 5.26M USD 0 -$0.03 -0.03 USD
Telo Genomics Corp.  3D0A.F $0.02 0.02 USD
0
$4.78M 5.23M USD $28.4K 31.05K USD $0.02 0.02 USD $0.02 0.02 USD $4.78M 5.23M USD 0 -$0.02 -0.02 USD
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.4M 4.81M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.4M 4.81M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.63 0.68 USD
+3.31
$4.02M 4.39M USD $2 2.19 USD $0.63 0.68 USD $0.63 0.68 USD $4.02M 4.39M USD 0 -$1.85 -2.02 USD
Verici Dx plc  63V.F $0.009499 0.01 USD
0
$3.56M 3.89M USD $687 750.98 USD $0.0085 0.0092 USD $0.01 0.01 USD $3.56M 3.89M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
-11.86
$2.85M 3.11M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.85M 3.11M USD 0 -$0.01 -0.01 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
StageZero Life Sciences  SZLSF $0.02
-21.41
$3.04M $1.71K $0.02 $0.02 $3.04M 0 -$0.12
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
-25
$1.46M 1.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.46M 1.59M USD 0 -$0.01 -0.01 USD
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.33
-33.96
$1.34M $4.78K $0.33 $0.33 $1.34M 3.30 $0.1
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Epigenomics AG  EPGNF $0.79
-0.05
$691.02K $8K $0.79 $0.8 $691.02K 0 -$21.73
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Integrative Health  IHTI $0.0006999
-12.5
$248.94K $325 $0 $0 $248.94K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Response Genetics  RGDXQ $0.001
+900
$116.39K $77K $0 $0 $116.39K 0 -$0.39
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $3 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
American Bio Medica  ABMC $0.0001
0
$4.81K $2.4K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Cyclo3pss  CYPS $0.0001
+400
$4.06K $1.5K $0 $0 $4.06K 0 -$0.02
Proteome Sciences plc  PRM.L $3.09 0 USD
0
$9.12M 0 USD $645.69K 0 USD $3 0 USD $3.78 0 USD $9.12M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
0
$3.03M 0 USD $24.98K 0 USD $1 0 USD $1.5 0 USD $3.03M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8 0 USD
-1.23
$25.8M 0 USD $372.5K 0 USD $7.55 0 USD $8.28 0 USD $25.8M 0 USD 0 -$0.05 0 USD
genedrive plc  GDR.L $1.45 0 USD
+3.57
$7.88M 0 USD $3.17M 0 USD $1.35 0 USD $1.5 0 USD $7.88M 0 USD 0 -$0.02 0 USD
Diaceutics PLC  DXRX.L $117 0 USD
-2.9
$98.89M 0 USD $109.6K 0 USD $116.5 0 USD $120.06 0 USD $98.89M 0 USD 0 -$0.02 0 USD
Abingdon Health Plc  ABDX.L $7 0 USD
0
$13.27M 0 USD $8 0 USD $6.95 0 USD $6.95 0 USD $13.27M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.25 0 USD
0
$6.45M 0 USD $48.37K 0 USD $2 0 USD $2.5 0 USD $6.45M 0 USD 0 -$0.03 0 USD
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Star Equity  STRRP $9.01
-0.44
$0 $1.46K $9.01 $9.02 $0 0 -$2
SeqLL  SQL $6.6
0
$0 $0 $0 $0 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.