Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (427)
- {{item.name}}
- Todos os setores
- Saúde (427)
Diagnóstico e Pesquisa (427)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SenzaGen AB SENZA.ST | $5.08 0.5 USD |
+3.25
|
$149.88M 14.63M USD | $46.71K 4.56K USD | $4.6 0.45 USD | $5.14 0.5 USD | $149.88M 14.63M USD | 0 | -$0.65 -0.06 USD | |
Welgene Biotech Co.,Ltd. 6661.TWO | $19.7 0.63 USD |
+2.6
|
$459.09M 14.59M USD | $10K 317.75 USD | $19 0.6 USD | $19.7 0.63 USD | $459.09M 14.59M USD | 394.00 | $0.05 0.001 USD | |
Predilife S.A. ALPRE.PA | $3.6 3.93 USD |
+0.26
|
$13.33M 14.57M USD | $679 742.24 USD | $3.5 3.83 USD | $3.6 3.94 USD | $13.33M 14.57M USD | 0 | -$1.25 -1.3 USD | |
PharmChem PCHM | $2.97 — |
0
|
$13.72M — | $8.1K — | $2.98 — | $3.07 — | $13.72M — | 0 | -$168.3 — | |
PT Diagnos Laboratorium Utama Tbk DGNS.JK | $170 0.01 USD |
+13.33
|
$212.5B 13.58M USD | $1.29M 82.61 USD | $148 0.0094 USD | $171 0.01 USD | $212.5B 13.58M USD | 3.27 | $51.84 0.003 USD | |
BioMaxima S.A. 944.F | $2.46 2.69 USD |
-0.81
|
$12.27M 13.41M USD | $0 0 USD | $2.46 2.69 USD | $2.55 2.79 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
AroCell AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$11.88M 12.99M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.99M USD | 0 | -$0.02 -0.02 USD | |
Proteome Sciences PMSNF | $0.02999 — |
0
|
$12.59M — | $63.8K — | $0.02999 — | $0.02999 — | $12.59M — | 0 | -$0.02 — | |
OPKO Health, Inc. OPK.TA | $523.1 1.53 USD |
+0.77
|
$4.15B 12.1M USD | $430.6K 1.26K USD | $515.1 1.5 USD | $529.4 1.54 USD | $4.15B 12.1M USD | 0 | -$0.3 -0.0008 USD | |
Izotropic Corporation 1R3.F | $0.16 0.17 USD |
0
|
$11.03M 12.06M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.03M 12.06M USD | 0 | -$0.03 -0.03 USD | |
Proteome Sciences plc PI2.F | $0.02 0.03 USD |
-2
|
$9.74M 10.65M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.74M 10.65M USD | 0 | -$0.01 -0.01 USD | |
genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
Biosino Bio-Technology and Science Incorporation 8247.HK | $0.54 0.07 USD |
0
|
$78.14M 9.99M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.54 0.07 USD | $78.14M 9.99M USD | 0 | -$0.31 -0.03 USD | |
GENinCode Plc 9PL.F | $0.02 0.02 USD |
+5
|
$8.57M 9.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.57M 9.37M USD | 0 | -$0.06 -0.06 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
Telo Genomics TDSGF | $0.05999 — |
0
|
$6.87M — | $5K — | $0.05999 — | $0.05999 — | $6.87M — | 0 | -$0.03 — | |
Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-1.64
|
$5.92M 6.47M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.92M 6.47M USD | 0 | -$0.03 -0.03 USD | |
Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
Immunovia AB (publ) 1YR.F | $0.0032 0.0034 USD |
0
|
$5.49M 6M USD | $15K 16.4K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $5.49M 6M USD | 0 | -$0.08 -0.08 USD | |
Verici Dx plc 63V.F | $0.02 0.02 USD |
0
|
$5.12M 5.6M USD | $687 750.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | -$0.02 -0.02 USD | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.33M 4.73M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
Check-Cap Ltd. 7CC.F | $0.53 0.57 USD |
0
|
$3.32M 3.63M USD | $2 2.19 USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.32M 3.63M USD | 0 | -$1.86 -2.03 USD | |
Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
Avricore Health Inc. 8VP1.F | $0.02 0.02 USD |
0
|
$2.82M 3.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.82M 3.09M USD | 0 | $0 0 USD | |
Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
0
|
$2.78M 3.04M USD | $1.48K 1.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.78M 3.04M USD | 0 | -$0.03 -0.03 USD | |
Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
IDenta IDTA | $0.3599 — |
0
|
$1.46M — | $1.2K — | $0.5999 — | $0.5999 — | $1.46M — | 3.60 | $0.1 — | |
Prostatype Genomics AB (publ) PROGEN.ST | $2.07 0.2 USD |
-3.72
|
$14.15M 1.38M USD | $15.1K 1.47K USD | $1.69 0.16 USD | $2.07 0.2 USD | $14.15M 1.38M USD | 0 | -$2,874 -280.5 USD | |
Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
LungLife AI, Inc. 9H4.F | $0.02999 0.03 USD |
0
|
$873.77K 955.15K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.77K 955.15K USD | 0 | -$0.14 -0.1 USD | |
Justera Health SCRSF | $0.0008999 — |
0
|
$894.26K — | $2.2K — | $0.0008999 — | $0.0008999 — | $894.26K — | 0 | -$0.01 — | |
Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
Columbine Valley Resources TRXO | $0.07 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | -$0.34 — | |
IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $500K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
Integrative Health IHTI | $0.0008 — |
0
|
$284.5K — | $325 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
Many Bright Ideas Technologies Inc. MBI-H.V | $0.02 0.01 USD |
0
|
$345.16K 256.13K USD | $109.5K 81.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $345.16K 256.13K USD | 0 | $0 0 USD | |
Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $1K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
Response Genetics RGDXQ | $0.0001 — |
0
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
American Bio Medica ABMC | $0.0001 — |
0
|
$4.81K — | $10.5K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
Cyclo3pss CYPS | $0 — |
0
|
$811 — | $1.5K — | $0 — | $0 — | $811 — | 0 | -$0.02 — | |
Proteome Sciences plc PRM.L | $2.84 0 USD |
-2.07
|
$8.38M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $8.38M 0 USD | 0 | -$0.01 0 USD | |
Verici Dx plc VRCI.L | $1.75 0 USD |
-6.67
|
$4.24M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $4.24M 0 USD | 0 | -$0.02 0 USD | |
ANGLE plc AGL.L | $9.25 0 USD |
0
|
$29.83M 0 USD | $3.07K 0 USD | $0 0 USD | $0 0 USD | $29.83M 0 USD | 0 | -$0.07 0 USD | |
genedrive plc GDR.L | $1.49 0 USD |
-0.34
|
$8.07M 0 USD | $168.63K 0 USD | $0 0 USD | $0 0 USD | $8.07M 0 USD | 0 | -$0.02 0 USD | |
Diaceutics PLC DXRX.L | $118.5 0 USD |
-2.07
|
$102.27M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $102.27M 0 USD | 0 | -$0.03 0 USD | |
Abingdon Health Plc ABDX.L | $5.75 0 USD |
0
|
$10.9M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $10.9M 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $2.6 0 USD |
-13.33
|
$919.76K 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $919.76K 0 USD | 0 | -$0.12 0 USD | |
GENinCode Plc GENI.L | $2.45 0 USD |
0
|
$7.03M 0 USD | $2.59K 0 USD | $0 0 USD | $0 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Psychemedics PMD | $2.67 — |
0
|
$0 — | $112.27K — | $2.67 — | $2.67 — | $0 — | 0 | $0 — | |
Star Equity STRRP | $9.15 — |
+7.9
|
$0 — | $4.94K — | $8.72 — | $9.25 — | $0 — | 0 | -$2 — | |
SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
Biocept BIOC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Centogene CNTG | $0.33 — |
0
|
$0 — | $7.23M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}