Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$149.92B
Volume total
BTC 61.28%     ETH 7.14%
Dominância

Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (427)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SenzaGen AB  SENZA.ST $5.08 0.5 USD
+3.25
$149.88M 14.63M USD $46.71K 4.56K USD $4.6 0.45 USD $5.14 0.5 USD $149.88M 14.63M USD 0 -$0.65 -0.06 USD
Welgene Biotech Co.,Ltd.  6661.TWO $19.7 0.63 USD
+2.6
$459.09M 14.59M USD $10K 317.75 USD $19 0.6 USD $19.7 0.63 USD $459.09M 14.59M USD 394.00 $0.05 0.001 USD
Predilife S.A.  ALPRE.PA $3.6 3.93 USD
+0.26
$13.33M 14.57M USD $679 742.24 USD $3.5 3.83 USD $3.6 3.94 USD $13.33M 14.57M USD 0 -$1.25 -1.3 USD
PharmChem  PCHM $2.97
0
$13.72M $8.1K $2.98 $3.07 $13.72M 0 -$168.3
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $170 0.01 USD
+13.33
$212.5B 13.58M USD $1.29M 82.61 USD $148 0.0094 USD $171 0.01 USD $212.5B 13.58M USD 3.27 $51.84 0.003 USD
BioMaxima S.A.  944.F $2.46 2.69 USD
-0.81
$12.27M 13.41M USD $0 0 USD $2.46 2.69 USD $2.55 2.79 USD $12.27M 13.41M USD 0 -$0.02 -0.02 USD
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
AroCell AB (publ)  80R.F $0.04 0.04 USD
0
$11.88M 12.99M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $11.88M 12.99M USD 0 -$0.02 -0.02 USD
Proteome Sciences  PMSNF $0.02999
0
$12.59M $63.8K $0.02999 $0.02999 $12.59M 0 -$0.02
OPKO Health, Inc.  OPK.TA $523.1 1.53 USD
+0.77
$4.15B 12.1M USD $430.6K 1.26K USD $515.1 1.5 USD $529.4 1.54 USD $4.15B 12.1M USD 0 -$0.3 -0.0008 USD
Izotropic Corporation  1R3.F $0.16 0.17 USD
0
$11.03M 12.06M USD $5K 5.47K USD $0.16 0.17 USD $0.16 0.17 USD $11.03M 12.06M USD 0 -$0.03 -0.03 USD
Proteome Sciences plc  PI2.F $0.02 0.03 USD
-2
$9.74M 10.65M USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $9.74M 10.65M USD 0 -$0.01 -0.01 USD
genedrive plc  D6M.F $0.01 0.02 USD
0
$9.4M 10.27M USD $1.5K 1.64K USD $0.01 0.02 USD $0.01 0.02 USD $9.4M 10.27M USD 0 -$0.03 -0.03 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.54 0.07 USD
0
$78.14M 9.99M USD $30K 3.84K USD $0.53 0.07 USD $0.54 0.07 USD $78.14M 9.99M USD 0 -$0.31 -0.03 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
+5
$8.57M 9.37M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.57M 9.37M USD 0 -$0.06 -0.06 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Telo Genomics  TDSGF $0.05999
0
$6.87M $5K $0.05999 $0.05999 $6.87M 0 -$0.03
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
-1.64
$5.92M 6.47M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.92M 6.47M USD 0 -$0.03 -0.03 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Immunovia AB (publ)  1YR.F $0.0032 0.0034 USD
0
$5.49M 6M USD $15K 16.4K USD $0.0032 0.0034 USD $0.0032 0.0034 USD $5.49M 6M USD 0 -$0.08 -0.08 USD
Verici Dx plc  63V.F $0.02 0.02 USD
0
$5.12M 5.6M USD $687 750.98 USD $0.02 0.02 USD $0.02 0.02 USD $5.12M 5.6M USD 0 -$0.02 -0.02 USD
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.33M 4.73M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.33M 4.73M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Check-Cap Ltd.  7CC.F $0.53 0.57 USD
0
$3.32M 3.63M USD $2 2.19 USD $0.53 0.57 USD $0.53 0.57 USD $3.32M 3.63M USD 0 -$1.86 -2.03 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Avricore Health Inc.  8VP1.F $0.02 0.02 USD
0
$2.82M 3.09M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $2.82M 3.09M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.04 0.04 USD
0
$2.78M 3.04M USD $1.48K 1.62K USD $0.04 0.04 USD $0.04 0.04 USD $2.78M 3.04M USD 0 -$0.03 -0.03 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
0
$2.37M 2.59M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.37M 2.59M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.3599
0
$1.46M $1.2K $0.5999 $0.5999 $1.46M 3.60 $0.1
Prostatype Genomics AB (publ)  PROGEN.ST $2.07 0.2 USD
-3.72
$14.15M 1.38M USD $15.1K 1.47K USD $1.69 0.16 USD $2.07 0.2 USD $14.15M 1.38M USD 0 -$2,874 -280.5 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
LungLife AI, Inc.  9H4.F $0.02999 0.03 USD
0
$873.77K 955.15K USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.77K 955.15K USD 0 -$0.14 -0.1 USD
Justera Health  SCRSF $0.0008999
0
$894.26K $2.2K $0.0008999 $0.0008999 $894.26K 0 -$0.01
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Columbine Valley Resources  TRXO $0.07
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 -$0.34
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
NovelStem  NSTM $0.01
0
$468.82K $832 $0.008099 $0.008099 $468.82K 0 -$0.07
Medical Imaging  MEDD $0.0001
0
$295.71K $500K $0.0001 $0.0001 $295.71K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $325 $0 $0 $284.5K 0 $0
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$345.16K 256.13K USD $109.5K 81.26K USD $0.02 0.01 USD $0.02 0.01 USD $345.16K 256.13K USD 0 $0 0 USD
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $1 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
Response Genetics  RGDXQ $0.0001
0
$11.64K $77K $0 $0 $11.64K 0 -$0.39
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
American Bio Medica  ABMC $0.0001
0
$4.81K $10.5K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Cyclo3pss  CYPS $0
0
$811 $1.5K $0 $0 $811 0 -$0.02
Proteome Sciences plc  PRM.L $2.84 0 USD
-2.07
$8.38M 0 USD $10K 0 USD $0 0 USD $0 0 USD $8.38M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $1.75 0 USD
-6.67
$4.24M 0 USD $250 0 USD $0 0 USD $0 0 USD $4.24M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $9.25 0 USD
0
$29.83M 0 USD $3.07K 0 USD $0 0 USD $0 0 USD $29.83M 0 USD 0 -$0.07 0 USD
genedrive plc  GDR.L $1.49 0 USD
-0.34
$8.07M 0 USD $168.63K 0 USD $0 0 USD $0 0 USD $8.07M 0 USD 0 -$0.02 0 USD
Diaceutics PLC  DXRX.L $118.5 0 USD
-2.07
$102.27M 0 USD $3K 0 USD $0 0 USD $0 0 USD $102.27M 0 USD 0 -$0.03 0 USD
Abingdon Health Plc  ABDX.L $5.75 0 USD
0
$10.9M 0 USD $10K 0 USD $0 0 USD $0 0 USD $10.9M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $2.6 0 USD
-13.33
$919.76K 0 USD $28K 0 USD $0 0 USD $0 0 USD $919.76K 0 USD 0 -$0.12 0 USD
GENinCode Plc  GENI.L $2.45 0 USD
0
$7.03M 0 USD $2.59K 0 USD $0 0 USD $0 0 USD $7.03M 0 USD 0 -$0.05 0 USD
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Psychemedics  PMD $2.67
0
$0 $112.27K $2.67 $2.67 $0 0 $0
Star Equity  STRRP $9.15
+7.9
$0 $4.94K $8.72 $9.25 $0 0 -$2
SeqLL  SQL $6.6
0
$0 $0 $0 $0 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Centogene  CNTG $0.33
0
$0 $7.23M $0.33 $0.33 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.