Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Austrália (12)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (9)
- China (21)
- Dinamarca (1)
- Finlândia (6)
- França (8)
- Alemanha (78)
- Grécia (1)
- Hong Kong (25)
- Hungria (1)
- Índia (39)
- Indonésia (7)
- Israel (1)
- Itália (7)
- Japão (88)
- Malásia (14)
- México (7)
- Países Baixos (2)
- Noruega (1)
- Polônia (3)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (11)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (9)
- Tailândia (14)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Industrial (497)
- {{item.name}}
- Todos os setores
- Industrial (497)
Serviços Empresariais Especializados (497)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$175.17 — |
-3.69
|
$70.09B — | $202.27K — | $175.17 — | $182.50 — | $70.09B — | 36.87 | $4.75 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
-3.6
|
$58.94B — | $632.00 — | $33.45 — | $33.45 — | $58.94B — | 22.30 | $1.50 — | ||
RELX PLC
REN.AS
NL
|
€28.70 33.13 USD |
+0.21
|
€50.48B 58.28B USD | €582.33K 672.21K USD | €28.58 32.99 USD | €28.98 33.45 USD | €50.48B 58.28B USD | 22.07 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.62 33.04 USD |
0
|
€50.34B 58.11B USD | €2.34K 2.7K USD | €28.62 33.04 USD | €29.18 33.68 USD | €50.34B 58.11B USD | 22.01 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$32.98 — |
-0.41
|
$58.11B — | $257.29K — | $32.87 — | $33.30 — | $58.11B — | 22.13 | $1.49 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$111.05 82.41 USD |
-0.91
|
CA$48.48B 35.97B USD | CA$99.40K 73.76K USD | CA$109.34 81.14 USD | CA$112.00 83.11 USD | CA$48.48B 35.97B USD | 22.94 | CA$4.84 3.59 USD | ||
Thomson Reuters
TRI
US
|
$79.15 — |
-1.37
|
$34.55B — | $157.55K — | $78.15 — | $80.26 — | $34.55B — | 22.74 | $3.48 — | ||
Copart
CPRT
US
|
$30.62 — |
-1.42
|
$29.50B — | $386.09K — | $30.50 — | $31.14 — | $29.50B — | 19.01 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$148.60 110.27 USD |
+0.36
|
CA$27.68B 20.54B USD | CA$3.29K 2.44K USD | CA$148.15 109.94 USD | CA$148.78 110.4 USD | CA$27.68B 20.54B USD | 49.69 | CA$2.99 2.22 USD | ||
RB Global, Inc.
RBA
US
|
$106.36 — |
+0.23
|
$19.81B — | $21.19K — | $106.02 — | $106.71 — | $19.81B — | 49.46 | $2.15 — | ||
Global Payments
GPN
US
|
$66.72 — |
+1.96
|
$18.25B — | $150.88K — | $66.00 — | $66.89 — | $18.25B — | 24.53 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$25.90 — |
+5.84
|
$17.36B — | $36.64K — | $25.47 — | $25.95 — | $17.36B — | 19.32 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.40 69.72 USD |
+1.21
|
€14.65B 16.91B USD | €56.49K 65.21K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.65B 16.91B USD | 14.44 | €4.18 4.83 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.01 12.58 USD |
+3.82
|
A$25.48B 16.87B USD | A$9.65M 6.39M USD | A$18.42 12.19 USD | A$19.11 12.65 USD | A$25.48B 16.87B USD | 19.80 | A$0.96 0.64 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$69.84 — |
-0.6
|
$15.64B — | $110.00 — | $69.84 — | $69.93 — | $15.64B — | 10.74 | $6.50 — | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.30 69.61 USD |
-0.63
|
€13.50B 15.59B USD | €428.30K 494.4K USD | €60.20 69.49 USD | €61.54 71.04 USD | €13.50B 15.59B USD | 10.69 | €5.64 6.51 USD | ||
Aramark
ARMK
US
|
$54.34 — |
-0.36
|
$14.29B — | $25.43K — | $54.34 — | $54.92 — | $14.29B — | 40.55 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$75.45 — |
+1.85
|
$11.60B — | $410.00 — | $74.67 — | $74.82 — | $11.60B — | 26.19 | $2.88 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.64 57.3 USD |
+1.64
|
€7.27B 8.39B USD | €69.00 79.65 USD | €49.02 56.59 USD | €49.80 57.49 USD | €7.27B 8.39B USD | 9.19 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.66 57.32 USD |
+2.1
|
€7.24B 8.36B USD | €51.24K 59.14K USD | €48.86 56.4 USD | €49.78 57.46 USD | €7.24B 8.36B USD | 16.28 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$11.44 — |
+0.62
|
$8.34B — | $1.23K — | $11.34 — | $11.45 — | $8.34B — | 16.34 | $0.70 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.20 38.74 USD |
+1.34
|
DKK 53.09B 7.78B USD | DKK 4.41K 646.75 USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.09B 7.78B USD | 93.68 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.02 31.19 USD |
+2.78
|
€6.59B 7.61B USD | €14.00 16.16 USD | €26.74 30.87 USD | €27.02 31.19 USD | €6.59B 7.61B USD | 22.70 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.76 30.89 USD |
+1.83
|
€5.91B 6.82B USD | €103.92K 119.95K USD | €26.50 30.59 USD | €27.08 31.26 USD | €5.91B 6.82B USD | 18.32 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 264.20 38.74 USD |
+0.69
|
DKK 41.50B 6.08B USD | DKK 78.74K 11.54K USD | DKK 262.20 38.44 USD | DKK 265.20 38.88 USD | DKK 41.50B 6.08B USD | 17.15 | DKK 15.40 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.04 — |
-1.27
|
$4.92B — | $15.36K — | $52.04 — | $52.82 — | $4.92B — | 20.65 | $2.52 — | ||
|
UniFirst
UNF
US
|
$267.22 — |
-3.06
|
$4.83B — | $118.91K — | $265.06 — | $270.00 — | $4.83B — | 36.15 | $7.39 — | ||
AZZ
AZZ
US
|
$149.53 — |
-0.41
|
$4.49B — | $24.57K — | $148.95 — | $153.04 — | $4.49B — | 14.24 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.54 1.41 USD |
+1.81
|
CN¥27.66B 4.08B USD | CN¥13.25M 1.96M USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥27.66B 4.08B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TLPFY
US
|
$32.03 — |
-3.52
|
$3.72B — | $4.38K — | $31.41 — | $32.12 — | $3.72B — | 6.61 | $4.84 — | ||
Teleperformance SE
TEP.PA
FR
|
€54.78 63.23 USD |
-0.04
|
€3.19B 3.68B USD | €68.77K 79.39K USD | €54.68 63.12 USD | €56.08 64.74 USD | €3.19B 3.68B USD | 6.52 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.86 63.33 USD |
-0.65
|
€3.17B 3.66B USD | €627.00 723.77 USD | €54.80 63.26 USD | €55.98 64.62 USD | €3.17B 3.66B USD | 5.13 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$61.97 — |
<0.01
|
$3.26B — | $4.12K — | $61.97 — | $62.19 — | $3.26B — | 9.30 | $6.66 — | ||
First Advantage
FA
US
|
$16.33 — |
+4.96
|
$2.80B — | $190.69K — | $16.16 — | $16.52 — | $2.80B — | 326.60 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.99 — |
-0.37
|
$2.69B — | $25.78K — | $45.73 — | $46.65 — | $2.69B — | 17.68 | $2.60 — | ||
Cimpress
CMPR
US
|
$90.41 — |
-0.11
|
$2.19B — | $4.26K — | $90.41 — | $91.00 — | $2.19B — | 49.40 | $1.83 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥13.82B 2.04B USD | CN¥111.64M 16.47M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.37 7.73 USD |
-2
|
CN¥13.00B 1.92B USD | CN¥5.19M 766.08K USD | CN¥52.33 7.72 USD | CN¥54.88 8.1 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.50 5.53 USD |
-1
|
CN¥12.78B 1.89B USD | CN¥16.53M 2.44M USD | CN¥37.53 5.54 USD | CN¥39.50 5.83 USD | CN¥12.78B 1.89B USD | 62.49 | CN¥0.60 0.09 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.94 2.43 USD |
+0.34
|
R$9.01B 1.83B USD | R$175.10K 27.18K USD | R$11.81 2.39 USD | R$12.07 2.45 USD | R$9.01B 1.83B USD | 12.74 | R$0.94 0.19 USD | ||
|
CBIZ
CBZ
US
|
$33.54 — |
-1.59
|
$1.79B — | $18.42K — | $33.20 — | $33.86 — | $1.79B — | 13.10 | $2.55 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥12.08B 1.78B USD | CN¥3.57M 527.14K USD | CN¥8.72 1.29 USD | CN¥8.90 1.31 USD | CN¥12.08B 1.78B USD | 12.50 | CN¥0.71 0.1 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.51 — |
-0.9
|
$1.74B — | $58.34K — | $17.51 — | $17.81 — | $1.74B — | 0 | -$0.43 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 7.86B 1.67B USD | MYR 3.66M 777.46K USD | MYR 4.72 1 USD | MYR 4.80 1.02 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹262.10 3.17 USD |
+4.48
|
₹107.86B 1.3B USD | ₹1.26M 15.29K USD | ₹253.05 3.06 USD | ₹263.80 3.19 USD | ₹107.86B 1.3B USD | 15.76 | ₹16.63 0.2 USD | ||
|
BlackSky Technology
BKSY
US
|
$32.32 — |
-10.04
|
$1.20B — | $288.10K — | $32.03 — | $35.64 — | $1.20B — | 0 | -$2.49 — | ||
BrightView
BV
US
|
$12.64 — |
-0.08
|
$1.18B — | $12.07K — | $12.47 — | $12.74 — | $1.18B — | 421.33 | $0.03 — | ||
|
GL Events SA
GLO.PA
FR
|
€33.10 38.21 USD |
+0.3
|
€970.90M 1.12B USD | €3.40K 3.93K USD | €33.10 38.21 USD | €33.55 38.73 USD | €970.90M 1.12B USD | 12.12 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.23 5.45 USD |
+2.87
|
A$1.67B 1.11B USD | A$56.16K 37.17K USD | A$7.95 5.26 USD | A$8.32 5.51 USD | A$1.67B 1.11B USD | 28.37 | A$0.29 0.19 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.06 USD |
-1.14
|
A$1.67B 1.11B USD | A$389.73K 257.95K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$1.67B 1.11B USD | 19.96 | A$0.61 0.4 USD | ||
|
LegalZoom.com
LZ
US
|
$5.84 — |
-1.18
|
$1.00B — | $94.54K — | $5.79 — | $5.94 — | $1.00B — | 97.33 | $0.06 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.30 1.96 USD |
-2.13
|
CN¥6.60B 973.71M USD | CN¥34.52M 5.09M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥6.60B 973.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
Eastman Kodak Company
KODK
US
|
$9.73 — |
+0.67
|
$944.77M — | $21.60K — | $9.60 — | $9.96 — | $944.77M — | 0 | -$1.87 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
+0.62
|
$888.02M — | $76.50K — | $0.64 — | $0.66 — | $888.02M — | 6.52 | $0.10 — | ||
Transcat
TRNS
US
|
$91.86 — |
+1.14
|
$857.99M — | $18.87K — | $91.50 — | $92.64 — | $857.99M — | 161.14 | $0.57 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.32 1.97 USD |
+1.83
|
CN¥5.39B 794.7M USD | CN¥17.57M 2.59M USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥5.39B 794.7M USD | 21.83 | CN¥0.61 0.09 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.99 1.03 USD |
+3.25
|
CN¥5.24B 772.58M USD | CN¥16.61M 2.45M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥5.24B 772.58M USD | 174.75 | CN¥0.04 0.005 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.95 — |
-4.38
|
$733.66M — | $242.94K — | $18.60 — | $20.15 — | $733.66M — | 11.91 | $1.59 — | ||
|
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
0
|
A$1.10B 726.94M USD | A$1.12M 740.82K USD | A$4.23 2.8 USD | A$4.34 2.87 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.31 61.08 USD |
-0.01
|
CA$945.78M 701.83M USD | CA$17.24K 12.79K USD | CA$82.23 61.02 USD | CA$85.05 63.11 USD | CA$945.78M 701.83M USD | 28.88 | CA$2.85 2.11 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.02 1.33 USD |
+1.35
|
CN¥4.72B 697.01M USD | CN¥5.95M 878.27K USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥4.72B 697.01M USD | 31.10 | CN¥0.29 0.04 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.43 9.73 USD |
+2.06
|
€601.94M 694.84M USD | €93.93K 108.43K USD | €8.38 9.67 USD | €8.66 10 USD | €601.94M 694.84M USD | 7.39 | €1.14 1.32 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 69.50 6.78 USD |
+0.43
|
SEK 6.75B 659.27M USD | SEK 290.66K 28.37K USD | SEK 69.20 6.75 USD | SEK 70.60 6.89 USD | SEK 6.75B 659.27M USD | 7.89 | SEK 8.80 0.86 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.96 1.17 USD |
+2.98
|
CN¥4.34B 640.95M USD | CN¥10.92M 1.61M USD | CN¥7.76 1.14 USD | CN¥8.03 1.18 USD | CN¥4.34B 640.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cass Information Systems
CASS
US
|
$49.53 — |
+0.18
|
$637.51M — | $10.89K — | $48.34 — | $49.85 — | $637.51M — | 21.16 | $2.34 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$20.02B 636.04M USD | NT$398.50K 12.66K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.44 3.75 USD |
-0.08
|
CN¥4.26B 628.27M USD | CN¥5.07M 747.51K USD | CN¥25.28 3.73 USD | CN¥27.09 4 USD | CN¥4.26B 628.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.49 10.01 USD |
+3.29
|
CA$841.99M 624.81M USD | CA$275.00 204.07 USD | CA$13.49 10.01 USD | CA$13.49 10.01 USD | CA$841.99M 624.81M USD | 18.47 | CA$0.73 0.54 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$19.45B 618.16M USD | NT$915.31K 29.08K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$19.45B 618.16M USD | 18.95 | NT$2.77 0.09 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.70 1.43 USD |
+0.94
|
CN¥4.10B 604.68M USD | CN¥2.75M 405.28K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥4.10B 604.68M USD | 69.28 | CN¥0.14 0.02 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹296.75 3.59 USD |
+2.72
|
₹48.86B 591.08M USD | ₹573.01K 6.93K USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹48.86B 591.08M USD | 16.25 | ₹18.26 0.22 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.63 3.44 USD |
-0.64
|
CA$792.97M 588.43M USD | CA$61.75K 45.82K USD | CA$4.63 3.44 USD | CA$4.69 3.48 USD | CA$792.97M 588.43M USD | 23.14 | CA$0.20 0.15 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.33 — |
-2.35
|
$570.32M — | $100.00 — | $3.36 — | $3.36 — | $570.32M — | 23.78 | $0.14 — | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.32 1.23 USD |
+2.34
|
CN¥3.78B 557.72M USD | CN¥11.20M 1.65M USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.78B 557.72M USD | 46.22 | CN¥0.18 0.03 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.45 5.31 USD |
-0.09
|
SEK 5.17B 504.54M USD | SEK 125.81K 12.28K USD | SEK 54.35 5.31 USD | SEK 54.70 5.34 USD | SEK 5.17B 504.54M USD | 21.78 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.93 1.91 USD |
+2.95
|
CN¥3.36B 496.02M USD | CN¥2.84M 418.9K USD | CN¥12.56 1.85 USD | CN¥12.98 1.92 USD | CN¥3.36B 496.02M USD | 51.71 | CN¥0.25 0.04 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥477 3.22 USD |
-4.22
|
¥71B 476.12M USD | ¥2M 15.79K USD | ¥471 3.18 USD | ¥502 3.39 USD | ¥71B 476.12M USD | 14.87 | ¥32 0.22 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.38 1.38 USD |
+1.3
|
CN¥3.21B 473.24M USD | CN¥2.56M 378.01K USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥3.21B 473.24M USD | 34.74 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥3.13B 462.14M USD | CN¥8.57M 1.26M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥3.13B 462.14M USD | 588.00 | CN¥0.01 0.001 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.56 2.14 USD |
+0.09
|
R$2.11B 426.68M USD | R$71.70K 14.53K USD | R$10.40 2.11 USD | R$10.59 2.15 USD | R$2.11B 426.68M USD | 17.31 | R$0.61 0.12 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 130.59M 4.1M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.40 1.39 USD |
+2.51
|
CN¥2.81B 414.55M USD | CN¥4.68M 691.16K USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥2.81B 414.55M USD | 18.80 | CN¥0.50 0.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.23 32.08 USD |
+1.67
|
CA$557.73M 413.87M USD | CA$10.20K 7.57K USD | CA$42.55 31.57 USD | CA$43.43 32.23 USD | CA$557.73M 413.87M USD | 26.85 | CA$1.61 1.19 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥2.66B 392.81M USD | CN¥11.19M 1.65M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥2.66B 392.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.50 — |
0
|
$386.70M — | $1.91K — | $7.51 — | $7.56 — | $386.70M — | 12.93 | $0.58 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.46 2.13 USD |
+1.33
|
CN¥2.19B 322.46M USD | CN¥2.39M 352.97K USD | CN¥14.13 2.08 USD | CN¥14.74 2.17 USD | CN¥2.19B 322.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.82 2.78 USD |
+2.51
|
CN¥1.96B 288.79M USD | CN¥1.53M 225.36K USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥1.96B 288.79M USD | 24.76 | CN¥0.76 0.11 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.67 3.58 USD |
+0.74
|
R$1.38B 280.62M USD | R$15.80K 3.2K USD | R$17.45 3.54 USD | R$17.76 3.6 USD | R$1.38B 280.62M USD | 5.70 | R$3.10 0.63 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.45 0.19 USD |
-7.05
|
HK$1.48B 189.11M USD | HK$620.00K 79.27K USD | HK$1.30 0.17 USD | HK$1.55 0.2 USD | HK$1.48B 189.11M USD | 145.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.78 0.7 USD |
+3.03
|
₹15.17B 183.5M USD | ₹2.73M 32.97K USD | ₹55.80 0.68 USD | ₹58.70 0.71 USD | ₹15.17B 183.5M USD | 40.40 | ₹1.43 0.02 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,136 7.67 USD |
+3.27
|
¥25B 172M USD | ¥6M 42.24K USD | ¥1,007 6.8 USD | ¥1,180 7.97 USD | ¥25B 172M USD | 129.09 | ¥9 0.06 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.95 2.83 USD |
+0.87
|
SEK 1.63B 159.55M USD | SEK 39.68K 3.87K USD | SEK 28.75 2.81 USD | SEK 29.70 2.9 USD | SEK 1.63B 159.55M USD | 12.98 | SEK 2.23 0.22 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+2.94
|
A$222.90M 147.53M USD | A$99.80K 66.05K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.85 0.39 USD |
+4.52
|
MYR 657.59M 139.82M USD | MYR 1.08M 229.6K USD | MYR 1.78 0.38 USD | MYR 1.88 0.4 USD | MYR 657.59M 139.82M USD | 0.35 | MYR 5.25 1.12 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.08 1.24 USD |
0
|
€119.65M 138.11M USD | €12.17K 14.04K USD | €1.05 1.21 USD | €1.08 1.24 USD | €119.65M 138.11M USD | 7.67 | €0.14 0.16 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.80 11.39 USD |
+1.13
|
PLN 537.60M 136.64M USD | PLN 9.47K 2.41K USD | PLN 44.30 11.26 USD | PLN 45.35 11.53 USD | PLN 537.60M 136.64M USD | 4.24 | PLN 10.55 2.68 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$975.39M 124.72M USD | HK$68.00K 8.69K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$975.39M 124.72M USD | 5.08 | HK$0.25 0.03 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.10 1.89 USD |
-0.84
|
SAR 462.97M 123.51M USD | SAR 47.99K 12.8K USD | SAR 7.09 1.89 USD | SAR 7.16 1.91 USD | SAR 462.97M 123.51M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||