Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (16)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (24)
- Dinamarca (2)
- Finlândia (6)
- França (13)
- Alemanha (112)
- Grécia (2)
- Hong Kong (29)
- Hungria (1)
- Índia (19)
- Indonésia (4)
- Israel (1)
- Itália (8)
- Japão (101)
- Malásia (15)
- México (6)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Portugal (1)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suécia (10)
- Suíça (1)
- Taiwan (10)
- Tailândia (17)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (640)
- {{item.name}}
- Todos os setores
- Industrial (640)
Serviços Empresariais Especializados (640)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC REN.AS | $40.4 44.16 USD |
+0.3
|
$75.46B 82.49B USD | $905.07K 989.36K USD | $40.04 43.77 USD | $40.62 44.4 USD | $75.46B 82.49B USD | 36.72 | $1.1 1.2 USD | |
| RELX RELX | $44.07 — |
+0.34
|
$82.32B — | $506.26K — | $43.91 — | $44.22 — | $82.32B — | 37.03 | $1.19 — | |
| RELX PLC RLXXF | $42.94 — |
-4.96
|
$81.89B — | $4.57K — | $42.94 — | $45.39 — | $81.89B — | 36.08 | $1.19 — | |
| Thomson Reuters Corporation TRI.TO | $232.72 172.69 USD |
-0.1
|
$104.85B 77.8B USD | $324.86K 241.06K USD | $232.19 172.3 USD | $233.85 173.53 USD | $104.85B 77.8B USD | 33.10 | $7.03 5.22 USD | |
| Thomson Reuters TRI | $171.02 — |
0
|
$77.05B — | $277.29K — | $170.62 — | $171.58 — | $77.05B — | 33.14 | $5.16 — | |
| Cintas CTAS | $692.14 — |
+0.11
|
$70.23B — | $301.55K — | $684.99 — | $692.26 — | $70.23B — | 47.83 | $14.47 — | |
| Copart CPRT | $54.5 — |
-0.15
|
$52.4B — | $6.56M — | $52.83 — | $55.43 — | $52.4B — | 38.11 | $1.43 — | |
| Wolters Kluwer N.V. 0NMU.IL | $146.15 159.76 USD |
+0.1
|
$35.46B 38.76B USD | $800.86K 875.44K USD | $145.6 159.16 USD | $147 160.69 USD | $35.46B 38.76B USD | 34.96 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $146.6 160.25 USD |
+0.1
|
$34.85B 38.09B USD | $404.45K 442.12K USD | $145.55 159.11 USD | $147 160.69 USD | $34.85B 38.09B USD | 35.84 | $4.09 4.47 USD | |
| Wolters Kluwer WTKWY | $158.77 — |
-0.22
|
$37.91B — | $4.79K — | $158.77 — | $159.5 — | $37.91B — | 35.59 | $4.46 — | |
| Global Payments GPN | $109.16 — |
-0.1
|
$27.86B — | $1.61M — | $108.42 — | $109.99 — | $27.86B — | 21.70 | $5.03 — | |
| RB Global, Inc. RBA.TO | $102.1 75.76 USD |
-0.09
|
$18.76B 13.92B USD | $162.78K 120.8K USD | $101.24 75.13 USD | $102.44 76.02 USD | $18.76B 13.92B USD | 40.67 | $2.51 1.86 USD | |
| RB Global, Inc. RBA | $74.97 — |
-0.12
|
$13.78B — | $650.86K — | $74.35 — | $75.16 — | $13.78B — | 40.52 | $1.85 — | |
| Sodexo S.A. SW.PA | $85.8 93.79 USD |
+3.19
|
$12.57B 13.74B USD | $215.78K 235.87K USD | $84.4 92.26 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 17.69 | $4.85 5.3 USD | |
| Sodexo S.A. 0J3F.IL | $85.88 93.87 USD |
+2.84
|
$12.57B 13.74B USD | $432.79K 473.1K USD | $84.45 92.32 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 15.90 | $5.4 5.9 USD | |
| Sodexo SDXAY | $18.68 — |
+3.43
|
$13.69B — | $10.89K — | $18.58 — | $18.81 — | $13.69B — | 17.62 | $1.06 — | |
| Brambles Limited BXBLY | $19.09 — |
-0.93
|
$13.29B — | $25.9K — | $18.87 — | $19.15 — | $13.29B — | 18.90 | $1.01 — | |
| Brambles Limited BXB.AX | $14.27 9.44 USD |
-1.25
|
$19.87B 13.15B USD | $2.57M 1.7M USD | $14.25 9.43 USD | $14.46 9.57 USD | $19.87B 13.15B USD | 19.02 | $0.75 0.5 USD | |
| Intertek Group plc IKTSY | $63.04 — |
+0.25
|
$10.16B — | $3.93K — | $62.4 — | $63.04 — | $10.16B — | 27.05 | $2.33 — | |
| InPost S.A. INPST.AS | $17.1 18.69 USD |
+2.58
|
$8.55B 9.34B USD | $544.19K 594.88K USD | $16.64 18.19 USD | $17.21 18.81 USD | $8.55B 9.34B USD | 46.21 | $0.37 0.4 USD | |
| Aramark ARMK | $33.31 — |
-0.66
|
$8.76B — | $2M — | $33.15 — | $33.59 — | $8.76B — | 12.42 | $2.68 — | |
| TOPPAN Holdings Inc. 7911.T | $3,880 26.19 USD |
+0.18
|
$1.22T 8.25B USD | $874K 5.9K USD | $3,844 25.95 USD | $3,919 26.45 USD | $1.22T 8.25B USD | 16.36 | $237.07 1.6 USD | |
| Dolby Laboratories DLB | $83.85 — |
+0.28
|
$8.04B — | $404.32K — | $83.08 — | $84.17 — | $8.04B — | 43.22 | $1.94 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,779 32.26 USD |
+0.99
|
$1.13T 7.66B USD | $480.7K 3.24K USD | $4,691 31.67 USD | $4,805 32.44 USD | $1.13T 7.66B USD | 10.17 | $469.78 3.17 USD | |
| Teleperformance SE TLPFY | $57.86 — |
-2.4
|
$7.11B — | $6.12K — | $57.33 — | $58.08 — | $7.11B — | 10.44 | $5.54 — | |
| Teleperformance SE TEP.PA | $106.6 116.53 USD |
-2.78
|
$6.35B 6.94B USD | $226.82K 247.94K USD | $105.65 115.49 USD | $109.5 119.7 USD | $6.35B 6.94B USD | 10.47 | $10.18 11.13 USD | |
| Teleperformance SE 0J6X.IL | $107.35 117.35 USD |
-2.3
|
$6.2B 6.78B USD | $270.6K 295.8K USD | $105.6 115.44 USD | $109.45 119.64 USD | $6.2B 6.78B USD | 10.04 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $22.74 24.86 USD |
+2.39
|
$5.55B 6.06B USD | $234.74K 256.6K USD | $22.32 24.4 USD | $22.74 24.86 USD | $5.55B 6.06B USD | 19.10 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $22.82 24.95 USD |
+1.78
|
$5.37B 5.87B USD | $231.17K 252.7K USD | $22.32 24.4 USD | $22.82 24.95 USD | $5.37B 5.87B USD | 21.52 | $1.06 1.16 USD | |
| Maximus MMS | $86.63 — |
-0.57
|
$5.27B — | $597.79K — | $86.16 — | $86.98 — | $5.27B — | 22.73 | $3.81 — | |
| Xiamen C&D Inc. 600153.SS | $11.45 1.59 USD |
+5.72
|
$34.4B 4.78B USD | $113.84M 15.83M USD | $10.62 1.48 USD | $11.56 1.61 USD | $34.4B 4.78B USD | 2.70 | $4.23 0.59 USD | |
| CBIZ CBZ | $77.99 — |
+0.8
|
$3.91B — | $153.54K — | $76.74 — | $78.14 — | $3.91B — | 31.44 | $2.48 — | |
| ISS A/S 0QRS.IL | $130.75 19.17 USD |
+0.08
|
$26.27B 3.85B USD | $24.3K 3.56K USD | $130.5 19.13 USD | $131.9 19.34 USD | $26.27B 3.85B USD | 46.36 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $130.9 19.19 USD |
-0.53
|
$24.09B 3.53B USD | $340.19K 49.88K USD | $130.6 19.15 USD | $132.1 19.37 USD | $24.09B 3.53B USD | 12.70 | $10.3 1.51 USD | |
| UniFirst UNF | $167.04 — |
+0.2
|
$3.12B — | $46.45K — | $165.63 — | $167.26 — | $3.12B — | 27.33 | $6.11 — | |
| ABM Industries Incorporated ABM | $47.1 — |
+0.94
|
$2.98B — | $341.19K — | $46.43 — | $47.19 — | $2.98B — | 12.04 | $3.91 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.07 3.87 USD |
+0.1
|
$12.87B 2.61B USD | $686.6K 139.16K USD | $18.9 3.83 USD | $19.14 3.88 USD | $12.87B 2.61B USD | 19.86 | $0.96 0.19 USD | |
| First Advantage FA | $16.4 — |
+0.37
|
$2.38B — | $261.25K — | $16.29 — | $16.54 — | $2.38B — | 71.30 | $0.23 — | |
| AZZ AZZ | $76.63 — |
-0.35
|
$2.28B — | $251.24K — | $75.46 — | $77.12 — | $2.28B — | 22.14 | $3.46 — | |
| Mitie MITFY | $6.12 — |
+0.33
|
$1.96B — | $2.51K — | $6.08 — | $6.12 — | $1.96B — | 17.48 | $0.35 — | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $5K 5.47K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
+0.16
|
$1.64B 1.79B USD | $265.33K 290.04K USD | $12.68 13.86 USD | $12.76 13.95 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| LegalZoom.com LZ | $9.05 — |
-1.52
|
$1.7B — | $4.91M — | $8.83 — | $9.29 — | $1.7B — | 90.50 | $0.1 — | |
| Relo Group, Inc. 8876.T | $1,634.5 11.03 USD |
-0.49
|
$249.82B 1.69B USD | $642.1K 4.33K USD | $1,626.5 10.98 USD | $1,653.5 11.16 USD | $249.82B 1.69B USD | 0 | -$181.9 -1.2 USD | |
| BLS International Services Limited BLS.NS | $318.3 3.85 USD |
+0.35
|
$130.93B 1.58B USD | $146.36K 1.77K USD | $317 3.84 USD | $321.45 3.89 USD | $130.93B 1.58B USD | 41.88 | $7.6 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.34 1.44 USD |
+4.44
|
$10.81B 1.5B USD | $20.61M 2.87M USD | $9.82 1.37 USD | $10.35 1.44 USD | $10.81B 1.5B USD | 12.60 | $0.82 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.79 — |
+2.07
|
$1.5B — | $626.4K — | $0.77 — | $0.79 — | $1.5B — | 7.17 | $0.11 — | |
| Frontken Corporation Berhad 0128.KL | $4.44 0.94 USD |
+1.37
|
$6.98B 1.48B USD | $3.1M 659.39K USD | $4.37 0.93 USD | $4.46 0.95 USD | $6.98B 1.48B USD | 55.50 | $0.08 0.02 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.58 0.5 USD |
+1.7
|
$9.3B 1.29B USD | $23.96M 3.33M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.3B 1.29B USD | 71.59 | $0.05 0.006 USD | |
| BrightView BV | $13.5 — |
+0.3
|
$1.28B — | $719.87K — | $13.28 — | $13.55 — | $1.28B — | 43.54 | $0.31 — | |
| Hongbo Co.,Ltd. 002229.SZ | $17.72 2.46 USD |
-2.32
|
$8.83B 1.23B USD | $38.52M 5.36M USD | $17.52 2.44 USD | $18.14 2.52 USD | $8.83B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Target Hospitality Corp. TH | $11.41 — |
-0.87
|
$1.14B — | $242.96K — | $11.36 — | $11.56 — | $1.14B — | 8.26 | $1.38 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.08 0.57 USD |
+5.7
|
$7.52B 1.05B USD | $63.95M 8.89M USD | $3.85 0.54 USD | $4.12 0.57 USD | $7.52B 1.05B USD | 0 | -$0.03 -0.004 USD | |
| TDCX TDCX | $7.16 — |
+0.56
|
$1.03B — | $61.96K — | $7.11 — | $7.16 — | $1.03B — | 11.54 | $0.62 — | |
| IPH Limited IPH.AX | $6.15 4.07 USD |
+0.65
|
$1.52B 1.01B USD | $379.64K 251.27K USD | $6.05 4 USD | $6.18 4.09 USD | $1.52B 1.01B USD | 24.60 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $7.09 4.69 USD |
0
|
$1.42B 938.51M USD | $32.25K 21.35K USD | $7.04 4.66 USD | $7.19 4.76 USD | $1.42B 938.51M USD | 33.76 | $0.21 0.14 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.6 3.56 USD |
-0.04
|
$6.66B 925.47M USD | $1.65M 229.84K USD | $25.44 3.54 USD | $25.77 3.58 USD | $6.66B 925.47M USD | 22.45 | $1.14 0.16 USD | |
| Karnov Group AB (publ) KAR.ST | $86.2 8.41 USD |
-1.15
|
$9.3B 907.69M USD | $30.54K 2.98K USD | $85.6 8.36 USD | $87.2 8.51 USD | $9.3B 907.69M USD | 246.28 | $0.35 0.03 USD | |
| CMS Info Systems Limited CMSINFO.BO | $424.5 5.14 USD |
+0.01
|
$69.09B 835.9M USD | $10.35K 125.22 USD | $425 5.14 USD | $431.35 5.22 USD | $69.09B 835.9M USD | 20.30 | $20.91 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $424.25 5.13 USD |
+0.02
|
$69.05B 835.41M USD | $128.39K 1.55K USD | $421.5 5.1 USD | $431.9 5.23 USD | $69.05B 835.41M USD | 20.30 | $20.89 0.25 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.67 2.73 USD |
-1.55
|
$5.69B 790.89M USD | $8.73M 1.21M USD | $19.28 2.68 USD | $19.88 2.76 USD | $5.69B 790.89M USD | 15.99 | $1.23 0.17 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.92 1.38 USD |
+1.54
|
$5.42B 753.22M USD | $18.72M 2.6M USD | $9.73 1.35 USD | $10.14 1.41 USD | $5.42B 753.22M USD | 0 | $0 0 USD | |
| Viad Corp VVI | $35.26 — |
-0.65
|
$744.98M — | $91.29K — | $35.24 — | $35.92 — | $744.98M — | 235.06 | $0.15 — | |
| Sporton International Inc. 6146.TWO | $229.5 7.29 USD |
-2.55
|
$23.38B 742.86M USD | $1.52M 48.29K USD | $229 7.28 USD | $236.5 7.51 USD | $23.38B 742.86M USD | 16.83 | $13.63 0.43 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.3 5.49 USD |
-1.31
|
$1.1B 731.29M USD | $344.94K 228.3K USD | $8.27 5.47 USD | $8.44 5.59 USD | $1.1B 731.29M USD | 17.29 | $0.48 0.32 USD | |
| GL Events SA GLO.PA | $20.3 22.19 USD |
0
|
$593.82M 649.13M USD | $32.4K 35.42K USD | $20.2 22.08 USD | $20.55 22.46 USD | $593.82M 649.13M USD | 10.09 | $2.01 2.2 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.24 2.81 USD |
-1.22
|
$4.64B 645.7M USD | $5.44M 756.7K USD | $19.63 2.73 USD | $20.7 2.88 USD | $4.64B 645.7M USD | 24.09 | $0.84 0.12 USD | |
| Cass Information Systems CASS | $45.67 — |
+0.33
|
$623.11M — | $25.27K — | $45.58 — | $46.09 — | $623.11M — | 20.85 | $2.19 — | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.78 1.5 USD |
+0.84
|
$4.41B 613.11M USD | $2.24M 312.05K USD | $10.61 1.48 USD | $10.82 1.5 USD | $4.41B 613.11M USD | 38.50 | $0.28 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $56.3 1.79 USD |
+1.08
|
$18.94B 601.76M USD | $512.86K 16.3K USD | $56.1 1.78 USD | $57.4 1.82 USD | $18.94B 601.76M USD | 21.57 | $2.61 0.08 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.39 25.52 USD |
-3.29
|
$807.35M 599.1M USD | $3.65K 2.71K USD | $34.39 25.52 USD | $35.66 26.46 USD | $807.35M 599.1M USD | 52.10 | $0.66 0.49 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $610 4.12 USD |
0
|
$87.81B 592.75M USD | $2.37M 15.99K USD | $602 4.06 USD | $622 4.2 USD | $87.81B 592.75M USD | 18.48 | $33 0.22 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.29 3.52 USD |
+1.81
|
$4.23B 588.57M USD | $6.55M 911.4K USD | $24.31 3.38 USD | $25.35 3.52 USD | $4.23B 588.57M USD | 361.28 | $0.07 0.009 USD | |
| Tungkong Inc. 002117.SZ | $7.72 1.07 USD |
+0.26
|
$4.21B 585.73M USD | $5.86M 814.46K USD | $7.59 1.06 USD | $7.76 1.08 USD | $4.21B 585.73M USD | 26.62 | $0.29 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.4 4.92 USD |
+2.88
|
$4.02B 558.83M USD | $2.07M 287.13K USD | $34.37 4.78 USD | $35.45 4.93 USD | $4.02B 558.83M USD | 23.60 | $1.5 0.21 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.32 0.74 USD |
+3.7
|
$3.99B 554.11M USD | $49.77M 6.92M USD | $5.06 0.7 USD | $5.37 0.75 USD | $3.99B 554.11M USD | 106.40 | $0.05 0.006 USD | |
| C-Link Squared Limited 1463.HK | $1.48 0.19 USD |
+1.37
|
$4.25B 543.91M USD | $374K 47.82K USD | $1.42 0.18 USD | $1.46 0.19 USD | $4.25B 543.91M USD | 0 | $0 0 USD | |
| Calian Group Ltd. CGY.TO | $58.01 43.05 USD |
-0.1
|
$687.7M 510.32M USD | $6.6K 4.9K USD | $57.65 42.78 USD | $58.6 43.48 USD | $687.7M 510.32M USD | 34.52 | $1.68 1.25 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.33 0.6 USD |
+1.17
|
$3.33B 462.8M USD | $9.06M 1.26M USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.33B 462.8M USD | 72.16 | $0.06 0.008 USD | |
| Coor Service Management Holding AB COOR.ST | $49.22 4.8 USD |
+1.11
|
$4.68B 456.36M USD | $118.14K 11.53K USD | $48.4 4.72 USD | $49.7 4.85 USD | $4.68B 456.36M USD | 28.28 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $80.1 7.82 USD |
-1.6
|
$4.5B 439.43M USD | $19.86K 1.94K USD | $78.5 7.66 USD | $81.3 7.94 USD | $4.5B 439.43M USD | 22.12 | $3.62 0.35 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.78 0.8 USD |
-0.34
|
$3.11B 432.04M USD | $26.21M 3.64M USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.11B 432.04M USD | 144.50 | $0.04 0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.54 0.91 USD |
+2.51
|
$2.97B 413.14M USD | $10.86M 1.51M USD | $6.36 0.88 USD | $6.57 0.91 USD | $2.97B 413.14M USD | 130.80 | $0.05 0.006 USD | |
| Eastman Kodak Company KODK | $4.98 — |
-1.39
|
$393.92M — | $460.38K — | $4.97 — | $5.14 — | $393.92M — | 7.43 | $0.67 — | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $11.25 1.56 USD |
+0.54
|
$2.79B 388.3M USD | $6.6M 918.06K USD | $10.96 1.52 USD | $11.4 1.59 USD | $2.79B 388.3M USD | 0 | -$0.8 -0.1 USD | |
| Civeo CVEO | $25.1 — |
+1.13
|
$367.05M — | $28.23K — | $24.79 — | $25.14 — | $367.05M — | 12.06 | $2.08 — | |
| Raksul Inc. 4384.T | $924 6.24 USD |
-0.75
|
$54.12B 365.35M USD | $389.9K 2.63K USD | $913 6.16 USD | $929 6.27 USD | $54.12B 365.35M USD | 31.95 | $28.92 0.2 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.64 1.06 USD |
+0.39
|
$2.61B 363.53M USD | $2.38M 331.15K USD | $7.54 1.05 USD | $7.65 1.06 USD | $2.61B 363.53M USD | 24.64 | $0.31 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17 2.36 USD |
+13.94
|
$2.61B 363.08M USD | $27.75M 3.86M USD | $15 2.09 USD | $17.87 2.48 USD | $2.61B 363.08M USD | 65.38 | $0.26 0.04 USD | |
| Fiera Milano SpA FM.MI | $3.83 4.19 USD |
-1.29
|
$272.47M 297.85M USD | $123.95K 135.5K USD | $3.83 4.19 USD | $3.94 4.31 USD | $272.47M 297.85M USD | 9.34 | $0.41 0.45 USD | |
| Valid Soluções S.A. VLID3.SA | $17.09 3.46 USD |
-1.21
|
$1.38B 279.77M USD | $223.9K 45.38K USD | $17 3.45 USD | $17.47 3.54 USD | $1.38B 279.77M USD | 6.40 | $2.67 0.54 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.7 0.22 USD |
0
|
$2.11B 269.35M USD | $324K 41.43K USD | $1.69 0.22 USD | $1.72 0.22 USD | $2.11B 269.35M USD | 9.44 | $0.18 0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.51 25.61 USD |
-1.4
|
$360.88M 267.8M USD | $8.55K 6.35K USD | $34.51 25.61 USD | $35.05 26.01 USD | $360.88M 267.8M USD | 21.30 | $1.62 1.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.63 1.34 USD |
-2.64
|
$1.32B 266.86M USD | $764.1K 154.87K USD | $6.55 1.33 USD | $6.81 1.38 USD | $1.32B 266.86M USD | 17.91 | $0.37 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $5.48 4.07 USD |
+3.01
|
$351.53M 260.85M USD | $52.08K 38.65K USD | $5.31 3.94 USD | $5.48 4.07 USD | $351.53M 260.85M USD | 13.36 | $0.41 0.3 USD | |
| Quad/Graphics QUAD | $4.96 — |
+0.2
|
$257.61M — | $111.07K — | $4.9 — | $5.04 — | $257.61M — | 0 | -$1.24 — | |
| Talenom Oyj TNOM.HE | $5.13 5.61 USD |
+0.59
|
$233.3M 255.03M USD | $132.32K 144.64K USD | $5.03 5.5 USD | $5.32 5.82 USD | $233.3M 255.03M USD | 85.50 | $0.06 0.07 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.47 3.12 USD |
+0.94
|
$1.8B 249.94M USD | $687.6K 95.61K USD | $22.15 3.08 USD | $22.48 3.13 USD | $1.8B 249.94M USD | 32.56 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||