Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (17)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (24)
- Dinamarca (2)
- Finlândia (6)
- França (13)
- Alemanha (112)
- Grécia (2)
- Hong Kong (29)
- Hungria (1)
- Índia (19)
- Indonésia (4)
- Israel (1)
- Itália (8)
- Japão (101)
- Malásia (15)
- México (6)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Portugal (1)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suécia (10)
- Suíça (1)
- Taiwan (10)
- Tailândia (17)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (640)
- {{item.name}}
- Todos os setores
- Industrial (640)
Serviços Empresariais Especializados (640)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $45.53 — |
-5.46
|
$92.09B — | $1.42M — | $44.74 — | $47.49 — | $92.09B — | 34.23 | $1.33 — | |
| RELX PLC REN.AS | $41.08 44.91 USD |
-8.63
|
$79.14B 86.51B USD | $3.27M 3.57M USD | $41.16 44.99 USD | $43.32 47.35 USD | $79.14B 86.51B USD | 33.67 | $1.22 1.33 USD | |
| Thomson Reuters Corporation TRI.TO | $231.61 171.87 USD |
-1.95
|
$104.32B 77.41B USD | $871.27K 646.54K USD | $228.05 169.23 USD | $237.46 176.21 USD | $104.32B 77.41B USD | 33.56 | $6.9 5.12 USD | |
| Cintas CTAS | $190.54 — |
+0.11
|
$76.94B — | $4.32M — | $184.61 — | $196.38 — | $76.94B — | 44.20 | $4.31 — | |
| Thomson Reuters TRI | $162.65 — |
-2.01
|
$73.3B — | $914K — | $159.81 — | $167.42 — | $73.3B — | 33.60 | $4.84 — | |
| Copart CPRT | $54.22 — |
-0.53
|
$52.38B — | $9.09M — | $52.24 — | $55.88 — | $52.38B — | 36.38 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $138.63 151.54 USD |
-4.21
|
$33.63B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.63B 36.76B USD | 33.16 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $148.95 — |
-4.61
|
$34.74B — | $2.98K — | $147.5 — | $156.22 — | $34.74B — | 30.21 | $4.93 — | |
| Wolters Kluwer N.V. WKL.AS | $135 147.57 USD |
-5.89
|
$31.58B 34.52B USD | $1.42M 1.56M USD | $134.2 146.7 USD | $143.25 156.59 USD | $31.58B 34.52B USD | 29.86 | $4.52 4.94 USD | |
| Global Payments GPN | $82.53 — |
-2.77
|
$20.29B — | $5.45M — | $78.32 — | $87.16 — | $20.29B — | 13.39 | $6.16 — | |
| Brambles Limited BXB.AX | $20.14 13.33 USD |
+1.61
|
$27.7B 18.33B USD | $886.81K 586.94K USD | $19.87 13.15 USD | $20.15 13.34 USD | $27.7B 18.33B USD | 20.34 | $0.99 0.66 USD | |
| Brambles BMBLF | $13.18 — |
-1.57
|
$18.13B — | $2 — | $13.39 — | $13.39 — | $18.13B — | 21.96 | $0.6 — | |
| RB Global, Inc. RBA.TO | $129.01 95.73 USD |
-1.38
|
$24.22B 17.97B USD | $254.18K 188.61K USD | $125.54 93.16 USD | $132.7 98.47 USD | $24.22B 17.97B USD | 45.10 | $2.86 2.12 USD | |
| RB Global, Inc. RBA | $90.56 — |
-1.36
|
$17.19B — | $1.54M — | $87.87 — | $94.09 — | $17.19B — | 45.05 | $2.01 — | |
| Brambles Limited BXBLY | $23.93 — |
-0.04
|
$16.45B — | $48.01K — | $23.49 — | $24.69 — | $16.45B — | 20.10 | $1.19 — | |
| Intertek Group plc IKTSY | $53.83 — |
-8.82
|
$9.33B — | $898 — | $53.83 — | $58.19 — | $9.33B — | 19.64 | $2.74 — | |
| Sodexo SDXAY | $11.67 — |
-0.51
|
$9.17B — | $102.28K — | $11.6 — | $12.04 — | $9.17B — | 11.66 | $1 — | |
| Sodexo S.A. SW.PA | $53.3 58.26 USD |
-1.66
|
$8.31B 9.08B USD | $836.38K 914.27K USD | $51.05 55.8 USD | $55.3 60.45 USD | $8.31B 9.08B USD | 10.70 | $4.98 5.44 USD | |
| Sodexo S.A. 0J3F.IL | $53.98 59 USD |
-0.83
|
$7.9B 8.64B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $7.9B 8.64B USD | 9.99 | $5.4 5.9 USD | |
| Aramark ARMK | $30.57 — |
-2.52
|
$8.1B — | $3.84M — | $29.94 — | $32.12 — | $8.1B — | 24.07 | $1.27 — | |
| TOPPAN Holdings Inc. 7911.T | $3,669 24.77 USD |
+4.86
|
$1.06T 7.17B USD | $202.2K 1.36K USD | $3,563 24.05 USD | $3,728 25.17 USD | $1.06T 7.17B USD | 12.60 | $291.12 1.97 USD | |
| InPost S.A. INPST.AS | $12.22 13.36 USD |
-5.42
|
$6.5B 7.1B USD | $974.31K 1.07M USD | $11.79 12.89 USD | $12.96 14.17 USD | $6.5B 7.1B USD | 20.71 | $0.59 0.64 USD | |
| Dolby Laboratories DLB | $70.06 — |
-3.35
|
$6.75B — | $703.46K — | $68.75 — | $73.03 — | $6.75B — | 25.94 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.37 — |
-4.21
|
$6.33B — | $7.36K — | $6.21 — | $6.55 — | $6.33B — | 6.77 | $0.94 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,905.5 12.86 USD |
+3.76
|
$861.77B 5.82B USD | $392.3K 2.65K USD | $1,885 12.72 USD | $1,927.5 13.01 USD | $861.77B 5.82B USD | 6.91 | $275.66 1.86 USD | |
| Teleperformance SE TLPFY | $46.25 — |
-0.81
|
$5.62B — | $1.11K — | $45.78 — | $46.6 — | $5.62B — | 9.69 | $4.77 — | |
| Teleperformance SE TEP.PA | $83.7 91.5 USD |
-2.83
|
$5.08B 5.56B USD | $530.37K 579.77K USD | $77 84.17 USD | $87.64 95.8 USD | $5.08B 5.56B USD | 9.60 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $84.63 92.51 USD |
-0.91
|
$4.89B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 5.34B USD | 7.91 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $19.18 20.96 USD |
-2.07
|
$4.68B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 5.11B USD | 16.11 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $19.07 20.85 USD |
-2.6
|
$4.64B 5.08B USD | $806.47K 881.58K USD | $16.9 18.47 USD | $20.28 22.17 USD | $4.64B 5.08B USD | 14.12 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $145.6 21.35 USD |
-4.4
|
$29.26B 4.29B USD | $2.51K 368.31 USD | $0 0 USD | $0 0 USD | $29.26B 4.29B USD | 51.63 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $9.97 1.39 USD |
+1.64
|
$29.38B 4.09B USD | $1.29M 179.57K USD | $9.81 1.36 USD | $9.99 1.39 USD | $29.38B 4.09B USD | 11.86 | $0.84 0.12 USD | |
| ISS A/S ISS.CO | $145.9 21.39 USD |
-3.95
|
$26.41B 3.87B USD | $826.26K 121.15K USD | $131.3 19.25 USD | $149.6 21.93 USD | $26.41B 3.87B USD | 10.13 | $14.4 2.11 USD | |
| CBIZ CBZ | $70.99 — |
-1.68
|
$3.84B — | $551.08K — | $69.11 — | $74.08 — | $3.84B — | 91.01 | $0.78 — | |
| Maximus MMS | $67.34 — |
-1.91
|
$3.81B — | $680.86K — | $65.52 — | $69.5 — | $3.81B — | 14.51 | $4.64 — | |
| UniFirst UNF | $164.39 — |
+0.6
|
$3.05B — | $244.04K — | $156.34 — | $166.31 — | $3.05B — | 20.44 | $8.04 — | |
| ABM Industries Incorporated ABM | $43.68 — |
-3.62
|
$2.72B — | $1.52M — | $41.69 — | $44.95 — | $2.72B — | 34.39 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $325 355.27 USD |
-1.37
|
$2.24B 2.44B USD | $9.46K 10.34K USD | $308 336.69 USD | $337 368.39 USD | $2.24B 2.44B USD | 39.77 | $8.17 8.93 USD | |
| First Advantage FA | $13.35 — |
-1.98
|
$2.32B — | $1.97M — | $12.35 — | $13.96 — | $2.32B — | 0 | -$0.74 — | |
| AZZ AZZ | $75.96 — |
-1.35
|
$2.27B — | $277.83K — | $72.6 — | $80.67 — | $2.27B — | 44.94 | $1.69 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.01 2.64 USD |
-0.69
|
$8.78B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78B 1.78B USD | 13.27 | $0.98 0.2 USD | |
| BLS International Services Limited BLS.NS | $350.6 4.24 USD |
-8.95
|
$144.27B 1.75B USD | $6.56M 79.42K USD | $342.3 4.14 USD | $363.85 4.4 USD | $144.27B 1.75B USD | 31.84 | $11.01 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.81 1.5 USD |
-9.99
|
$11.19B 1.56B USD | $35.6K 4.95K USD | $10.9 1.52 USD | $10.9 1.52 USD | $11.19B 1.56B USD | 16.37 | $0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.67
|
$1.53B — | $18K — | $0.7399 — | $0.7399 — | $1.53B — | 8.21 | $0.09 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.08 0.57 USD |
-1.92
|
$10.6B 1.47B USD | $6.11M 848.89K USD | $4.04 0.56 USD | $4.17 0.58 USD | $10.6B 1.47B USD | 136.00 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $7.49 — |
-4.46
|
$1.32B — | $2.74M — | $7.12 — | $7.98 — | $1.32B — | 46.81 | $0.16 — | |
| BrightView BV | $12.44 — |
+1.22
|
$1.19B — | $912.68K — | $11.87 — | $12.91 — | $1.19B — | 46.07 | $0.27 — | |
| Frontken Corporation Berhad 0128.KL | $3.05 0.65 USD |
+2.69
|
$4.84B 1.03B USD | $507.9K 107.99K USD | $3.03 0.64 USD | $3.14 0.67 USD | $4.84B 1.03B USD | 43.57 | $0.07 0.01 USD | |
| CMS Info Systems Limited CMSINFO.NS | $458.9 5.55 USD |
-0.78
|
$75.44B 912.64M USD | $459.96K 5.56K USD | $422.3 5.11 USD | $461 5.58 USD | $75.44B 912.64M USD | 20.80 | $22.06 0.27 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.12 3.63 USD |
+2.55
|
$6.48B 901.56M USD | $1.29M 179.77K USD | $25.99 3.61 USD | $26.73 3.72 USD | $6.48B 901.56M USD | 0 | -$0.76 -0.1 USD | |
| Karnov Group AB (publ) KAR.ST | $83.9 8.19 USD |
-0.71
|
$9.05B 883.47M USD | $153.54K 14.99K USD | $79 7.71 USD | $85.1 8.31 USD | $9.05B 883.47M USD | 0 | -$0.31 -0.03 USD | |
| Tungkong Inc. 002117.SZ | $11.23 1.56 USD |
-5
|
$5.88B 817.77M USD | $3.24M 450.35K USD | $11.15 1.55 USD | $11.49 1.6 USD | $5.88B 817.77M USD | 37.43 | $0.3 0.04 USD | |
| IPH Limited IPH.AX | $4.41 2.92 USD |
+3.52
|
$1.21B 800.81M USD | $2.35M 1.55M USD | $4.26 2.82 USD | $4.43 2.93 USD | $1.21B 800.81M USD | 14.69 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.57 3.68 USD |
+1.18
|
$1.12B 743.55M USD | $77.57K 51.34K USD | $5.5 3.64 USD | $5.71 3.78 USD | $1.12B 743.55M USD | 22.26 | $0.25 0.17 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.11 1.41 USD |
-5.24
|
$5.02B 697.51M USD | $2.12M 295.4K USD | $9.62 1.34 USD | $10.4 1.45 USD | $5.02B 697.51M USD | 0 | -$0.17 -0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.1 2.66 USD |
+1.38
|
$4.97B 690.49M USD | $302.6K 42.07K USD | $18.84 2.62 USD | $19.36 2.69 USD | $4.97B 690.49M USD | 26.90 | $0.71 0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.74 4 USD |
+3.6
|
$4.73B 657.39M USD | $948.87K 131.93K USD | $28.24 3.93 USD | $29.3 4.07 USD | $4.73B 657.39M USD | 28.45 | $1.01 0.14 USD | |
| Target Hospitality Corp. TH | $6.4 — |
-2.29
|
$650.84M — | $691.51K — | $6.05 — | $6.74 — | $650.84M — | 9.14 | $0.7 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.25 4.8 USD |
+2.62
|
$977.06M 646.67M USD | $84.89K 56.18K USD | $7.09 4.69 USD | $7.25 4.8 USD | $977.06M 646.67M USD | 12.49 | $0.58 0.38 USD | |
| GL Events SA GLO.PA | $19.18 20.97 USD |
-1.54
|
$583.89M 638.27M USD | $50.42K 55.11K USD | $17.26 18.87 USD | $19.6 21.43 USD | $583.89M 638.27M USD | 8.44 | $2.27 2.48 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.11 1.13 USD |
-3.67
|
$4.36B 606.21M USD | $2.04M 283.6K USD | $7.81 1.09 USD | $8.35 1.16 USD | $4.36B 606.21M USD | 162.19 | $0.05 0.006 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.59 1.33 USD |
-2.83
|
$4.19B 582.07M USD | $1.74M 241.24K USD | $9.51 1.32 USD | $9.81 1.36 USD | $4.19B 582.07M USD | 119.87 | $0.08 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.69 2.46 USD |
+3.03
|
$4.08B 567.51M USD | $476.6K 66.27K USD | $17.23 2.4 USD | $17.97 2.5 USD | $4.08B 567.51M USD | 23.27 | $0.76 0.11 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.44 0.76 USD |
+3.82
|
$4.08B 566.61M USD | $1.59M 221.01K USD | $5.31 0.74 USD | $5.58 0.78 USD | $4.08B 566.61M USD | 90.66 | $0.06 0.008 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $9.77 1.36 USD |
-19.98
|
$3.96B 549.96M USD | $11.33M 1.58M USD | $9.77 1.36 USD | $11.37 1.58 USD | $3.96B 549.96M USD | 31.51 | $0.31 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.6 3.28 USD |
+3.1
|
$3.95B 549.24M USD | $775.3K 107.8K USD | $22.95 3.19 USD | $24.2 3.36 USD | $3.95B 549.24M USD | 0 | -$0.11 -0.01 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
0
|
$736.78M 546.74M USD | $13.26K 9.84K USD | $30.74 22.81 USD | $31.53 23.4 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Cass Information Systems CASS | $40.04 — |
-2.13
|
$539.13M — | $54.27K — | $39.04 — | $41.5 — | $539.13M — | 28.80 | $1.39 — | |
| Pony Testing Co., Ltd. 300887.SZ | $6.88 0.96 USD |
+4.88
|
$3.75B 522.08M USD | $1.98M 274.68K USD | $6.8 0.95 USD | $7.04 0.98 USD | $3.75B 522.08M USD | 0 | -$0.42 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.1 1.13 USD |
-2.76
|
$3.68B 511.68M USD | $1.41M 195.49K USD | $8.09 1.12 USD | $8.3 1.15 USD | $3.68B 511.68M USD | 67.50 | $0.12 0.02 USD | |
| Eastman Kodak Company KODK | $5.64 — |
+6.21
|
$454.58M — | $1.53M — | $4.93 — | $5.73 — | $454.58M — | 6.26 | $0.9 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.1 0.57 USD |
-9.89
|
$3.15B 438.21M USD | $24.55M 3.41M USD | $4.1 0.57 USD | $4.38 0.61 USD | $3.15B 438.21M USD | 58.57 | $0.07 0.009 USD | |
| Valid Soluções S.A. VLID3.SA | $25.09 5.09 USD |
-0.44
|
$1.93B 392.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 392.14M USD | 5.27 | $4.76 0.96 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $32.9 1.05 USD |
-7.19
|
$11.95B 379.78M USD | $607.48K 19.3K USD | $32.15 1.02 USD | $33.95 1.08 USD | $11.95B 379.78M USD | 16.70 | $1.97 0.06 USD | |
| Calian Group Ltd. CGY.TO | $42.24 31.34 USD |
+0.07
|
$496.96M 368.77M USD | $38.27K 28.4K USD | $40.41 29.99 USD | $43.14 32.01 USD | $496.96M 368.77M USD | 108.30 | $0.39 0.29 USD | |
| Fiera Milano S.p.A. FM.MI | $4.49 4.9 USD |
-3.55
|
$334.61M 365.77M USD | $392.28K 428.82K USD | $4 4.37 USD | $4.7 5.14 USD | $334.61M 365.77M USD | 16.61 | $0.27 0.3 USD | |
| Jp-Holdings,Inc. 2749.T | $616 4.16 USD |
+5.49
|
$52.61B 355.1M USD | $218.9K 1.48K USD | $604 4.08 USD | $618 4.17 USD | $52.61B 355.1M USD | 14.62 | $42.11 0.28 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.45 1.04 USD |
-2.74
|
$2.55B 354.3M USD | $662.18K 92.07K USD | $7.41 1.03 USD | $7.65 1.06 USD | $2.55B 354.3M USD | 16.93 | $0.44 0.06 USD | |
| Dexterra Group Inc. DXT.TO | $7.33 5.44 USD |
-1.35
|
$458.31M 340.1M USD | $246.86K 183.18K USD | $6.92 5.14 USD | $7.36 5.46 USD | $458.31M 340.1M USD | 12.63 | $0.58 0.43 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,019 6.88 USD |
+5.48
|
$48.03B 324.21M USD | $287.1K 1.94K USD | $1,002 6.76 USD | $1,025 6.92 USD | $48.03B 324.21M USD | 12.39 | $82.21 0.55 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $57.4 5.6 USD |
-4.33
|
$3.24B 316.52M USD | $72.47K 7.07K USD | $55.5 5.42 USD | $59.7 5.83 USD | $3.24B 316.52M USD | 16.63 | $3.45 0.34 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.7 2.04 USD |
+3.81
|
$2.22B 308.92M USD | $473.03K 65.77K USD | $14.46 2.01 USD | $14.9 2.07 USD | $2.22B 308.92M USD | 77.36 | $0.19 0.03 USD | |
| Coor Service Management Holding AB COOR.ST | $31.34 3.06 USD |
-5.15
|
$2.97B 290.22M USD | $645.91K 63.05K USD | $30.98 3.02 USD | $32.84 3.21 USD | $2.97B 290.22M USD | 24.10 | $1.3 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.6 6.35 USD |
+2.78
|
$431.04M 285.29M USD | $54.58K 36.13K USD | $9.51 6.29 USD | $9.77 6.47 USD | $431.04M 285.29M USD | 160.00 | $0.06 0.04 USD | |
| Civeo CVEO | $20.3 — |
-6.88
|
$277.17M — | $166.9K — | $19.69 — | $21.57 — | $277.17M — | 0 | -$1.19 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $19.05 2.65 USD |
-10.01
|
$1.98B 275.47M USD | $1.62M 224.87K USD | $19.05 2.65 USD | $20.06 2.79 USD | $1.98B 275.47M USD | 29.30 | $0.65 0.09 USD | |
| PICO FAR EAST 0752.HK | $1.66 0.21 USD |
+0.61
|
$2.08B 265.62M USD | $42K 5.37K USD | $1.64 0.21 USD | $1.66 0.21 USD | $2.08B 265.62M USD | 5.72 | $0.29 0.04 USD | |
| K-Bro Linen Inc. KBL.TO | $33.33 24.73 USD |
-0.45
|
$351.57M 260.89M USD | $17.13K 12.71K USD | $32.71 24.27 USD | $33.65 24.97 USD | $351.57M 260.89M USD | 18.83 | $1.77 1.31 USD | |
| Quad/Graphics QUAD | $4.82 — |
-4.17
|
$252.32M — | $387.14K — | $4.68 — | $5.14 — | $252.32M — | 0 | -$1.07 — | |
| Spire Global, Inc. SPIR | $7.48 — |
-0.53
|
$232.87M — | $537.87K — | $6.85 — | $7.88 — | $232.87M — | 0 | -$4.26 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $4.97 1.01 USD |
-3.68
|
$985.44M 199.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.44M 199.73M USD | 0 | -$0.08 -0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.7399 0.16 USD |
0
|
$790.29M 168.04M USD | $1.09M 232.15K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $790.29M 168.04M USD | 37.00 | $0.02 0.004 USD | |
| LEON INSPECTION 1586.HK | $2.1 0.27 USD |
0
|
$1.24B 158.8M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.24B 158.8M USD | 14.99 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.92 0.72 USD |
+1.96
|
$4.88B 153.26M USD | $1.25M 39.17K USD | $21.72 0.68 USD | $23.14 0.73 USD | $4.88B 153.26M USD | 68.41 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $2.93 3.2 USD |
-2.98
|
$133.25M 145.66M USD | $199.99K 218.61K USD | $2.79 3.04 USD | $3.15 3.44 USD | $133.25M 145.66M USD | 22.53 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.33 0.17 USD |
-5
|
$998.52M 127.67M USD | $388K 49.61K USD | $1.31 0.17 USD | $1.35 0.17 USD | $998.52M 127.67M USD | 4.75 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
-6
|
$852.68M 109.03M USD | $584K 74.67K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| Synchro Food Co., Ltd. 3963.T | $549 3.71 USD |
+12.3
|
$15.85B 106.96M USD | $300.7K 2.03K USD | $538 3.63 USD | $562 3.79 USD | $15.85B 106.96M USD | 18.96 | $28.95 0.2 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $41.89 0.51 USD |
-7.24
|
$7.88B 95.31M USD | $927.29K 11.22K USD | $41.01 0.5 USD | $43.5 0.53 USD | $7.88B 95.31M USD | 32.47 | $1.29 0.02 USD | |
| Team TISI | $19.13 — |
+0.05
|
$85.96M — | $30.95K — | $18 — | $19.47 — | $85.96M — | 0 | -$8.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||