Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (16)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (23)
- Dinamarca (2)
- Finlândia (6)
- França (13)
- Alemanha (112)
- Grécia (2)
- Hong Kong (29)
- Hungria (1)
- Índia (19)
- Indonésia (4)
- Israel (1)
- Itália (8)
- Japão (101)
- Malásia (15)
- México (6)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Portugal (1)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suécia (10)
- Suíça (1)
- Taiwan (10)
- Tailândia (17)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (638)
- {{item.name}}
- Todos os setores
- Industrial (638)
Serviços Empresariais Especializados (638)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $53.98 — |
+0.13
|
$98.82B — | $552 — | $53.98 — | $53.98 — | $98.82B — | 38.55 | $1.4 — | |
| RELX RELX | $53.62 — |
+0.13
|
$98.48B — | $666.36K — | $53.33 — | $53.63 — | $98.48B — | 38.29 | $1.4 — | |
| RELX PLC REN.AS | $46.2 50.5 USD |
+1.05
|
$84.58B 92.45B USD | $32.12K 35.11K USD | $45.9 50.17 USD | $46.2 50.5 USD | $84.58B 92.45B USD | 38.82 | $1.19 1.3 USD | |
| Thomson Reuters Corporation TRI.TO | $273.73 203.12 USD |
-0.13
|
$123.31B 91.5B USD | $259.86K 192.83K USD | $273.43 202.9 USD | $274.99 204.06 USD | $123.31B 91.5B USD | 42.04 | $6.51 4.83 USD | |
| Thomson Reuters TRI | $200.01 — |
-0.16
|
$90.2B — | $419.03K — | $199.69 — | $200.85 — | $90.2B — | 42.01 | $4.76 — | |
| Cintas CTAS | $216.64 — |
+0.63
|
$87.48B — | $1.07M — | $214.13 — | $216.75 — | $87.48B — | 50.26 | $4.31 — | |
| Copart CPRT | $47.64 — |
-1.79
|
$46.06B — | $7.12M — | $47.35 — | $48.8 — | $46.06B — | 31.54 | $1.51 — | |
| Wolters Kluwer WTKWY | $162.78 — |
-0.1
|
$37.74B — | $2.46K — | $160.61 — | $163.12 — | $37.74B — | 30.65 | $5.31 — | |
| Wolters Kluwer N.V. 0NMU.IL | $140.2 153.26 USD |
+1.17
|
$34.01B 37.18B USD | $1.12K 1.23K USD | $137.5 150.31 USD | $140.4 153.48 USD | $34.01B 37.18B USD | 33.54 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $140.3 153.37 USD |
+1.04
|
$32.4B 35.42B USD | $28.22K 30.85K USD | $139.05 152 USD | $140.4 153.48 USD | $32.4B 35.42B USD | 30.90 | $4.54 4.96 USD | |
| Brambles Limited BXB.AX | $23.49 15.55 USD |
+1.51
|
$32.11B 21.25B USD | $2.79M 1.85M USD | $23.33 15.44 USD | $23.68 15.67 USD | $32.11B 21.25B USD | 25.53 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.45 — |
+0.36
|
$20.81B — | $1.04K — | $30.3 — | $30.44 — | $20.81B — | 25.58 | $1.19 — | |
| RB Global, Inc. RBA.TO | $144.88 107.51 USD |
+1.12
|
$26.83B 19.91B USD | $180.76K 134.14K USD | $142.57 105.8 USD | $144.96 107.57 USD | $26.83B 19.91B USD | 52.30 | $2.77 2.06 USD | |
| Global Payments GPN | $80.65 — |
-0.01
|
$19.67B — | $1.32M — | $79.44 — | $81.5 — | $19.67B — | 13.05 | $6.18 — | |
| RB Global, Inc. RBA | $105.84 — |
+1.09
|
$19.63B — | $582.64K — | $104.18 — | $105.9 — | $19.63B — | 52.13 | $2.03 — | |
| Aramark ARMK | $42.98 — |
+0.49
|
$11.26B — | $1.74M — | $42.61 — | $43.25 — | $11.26B — | 33.06 | $1.3 — | |
| Intertek Group plc IKTSY | $67.53 — |
+3.1
|
$10.6B — | $8 — | $66.47 — | $66.54 — | $10.6B — | 23.28 | $2.9 — | |
| Sodexo SDXAY | $12.19 — |
+0.08
|
$8.89B — | $2.16K — | $12.14 — | $12.26 — | $8.89B — | 11.39 | $1.07 — | |
| Sodexo S.A. SW.PA | $52.3 57.17 USD |
+0.58
|
$7.71B 8.43B USD | $15.76K 17.23K USD | $51.85 56.68 USD | $52.5 57.39 USD | $7.71B 8.43B USD | 11.46 | $4.56 4.98 USD | |
| Sodexo S.A. 0J3F.IL | $52.45 57.33 USD |
+0.62
|
$7.68B 8.39B USD | $107 116.97 USD | $51.85 56.68 USD | $52.5 57.39 USD | $7.68B 8.39B USD | 9.71 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
+1
|
$1.15T 7.73B USD | $950.3K 6.41K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.15T 7.73B USD | 13.32 | $295.85 2 USD | |
| InPost INPOY | $7.69 — |
-0.52
|
$7.65B — | $300 — | $7.8 — | $7.8 — | $7.65B — | 24.03 | $0.32 — | |
| InPost S.A. INPST.AS | $13.27 14.51 USD |
+0.45
|
$6.65B 7.26B USD | $24.12K 26.36K USD | $13.2 14.43 USD | $13.29 14.53 USD | $6.65B 7.26B USD | 24.57 | $0.54 0.59 USD | |
| Dolby Laboratories DLB | $75.43 — |
-0.21
|
$7.25B — | $337.4K — | $74.82 — | $75.81 — | $7.25B — | 28.57 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.72 — |
-0.52
|
$6.94B — | $786 — | $7.48 — | $7.61 — | $6.94B — | 9.41 | $0.82 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,193.5 14.81 USD |
+0.64
|
$985.43B 6.65B USD | $1.65M 11.17K USD | $2,187 14.76 USD | $2,229 15.05 USD | $985.43B 6.65B USD | 9.18 | $238.87 1.61 USD | |
| Elis SA 0RA8.IL | $24.94 27.26 USD |
+0.93
|
$6.08B 6.65B USD | $336 367.29 USD | $24.84 27.15 USD | $25 27.33 USD | $6.08B 6.65B USD | 20.95 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.96 27.28 USD |
+0.73
|
$5.84B 6.39B USD | $20.8K 22.74K USD | $24.82 27.13 USD | $24.96 27.28 USD | $5.84B 6.39B USD | 18.62 | $1.34 1.46 USD | |
| Teleperformance SE TLPFY | $52.1 — |
+1.56
|
$6.1B — | $1.73K — | $51.95 — | $52.12 — | $6.1B — | 10.19 | $5.11 — | |
| Teleperformance SE TEP.PA | $90.48 98.91 USD |
+1.94
|
$5.3B 5.79B USD | $41.74K 45.62K USD | $89.2 97.51 USD | $90.71 99.16 USD | $5.3B 5.79B USD | 10.53 | $8.59 9.39 USD | |
| Teleperformance SE 0J6X.IL | $90.14 98.54 USD |
+1.05
|
$5.21B 5.69B USD | $231 252.51 USD | $88.7 96.96 USD | $90.48 98.91 USD | $5.21B 5.69B USD | 8.43 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $185.5 27.2 USD |
+0.43
|
$37.28B 5.47B USD | $131 19.21 USD | $185.3 27.17 USD | $185.6 27.21 USD | $37.28B 5.47B USD | 65.78 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $185.5 27.2 USD |
+0.49
|
$31.33B 4.59B USD | $50.92K 7.47K USD | $185.1 27.14 USD | $186 27.27 USD | $31.33B 4.59B USD | 12.88 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $10.79 1.5 USD |
+1.31
|
$31.29B 4.35B USD | $18.14M 2.52M USD | $10.58 1.47 USD | $10.82 1.5 USD | $31.29B 4.35B USD | 13.32 | $0.81 0.11 USD | |
| Maximus MMS | $71.92 — |
+1.31
|
$4.05B — | $390.12K — | $70.65 — | $71.94 — | $4.05B — | 14.41 | $4.99 — | |
| CBIZ CBZ | $73.19 — |
+0.73
|
$3.98B — | $447.77K — | $72.21 — | $73.66 — | $3.98B — | 63.09 | $1.16 — | |
| UniFirst UNF | $171.9 — |
+0.74
|
$3.19B — | $171.84K — | $170.96 — | $173.1 — | $3.19B — | 21.09 | $8.15 — | |
| ID Logistics Group SA IDL.PA | $429.5 469.5 USD |
0
|
$2.8B 3.07B USD | $104 113.69 USD | $429.5 469.5 USD | $430 470.05 USD | $2.8B 3.07B USD | 55.41 | $7.75 8.47 USD | |
| ABM Industries Incorporated ABM | $48.87 — |
+2.62
|
$3.04B — | $943.55K — | $47.16 — | $48.96 — | $3.04B — | 39.09 | $1.25 — | |
| First Advantage FA | $17.51 — |
+2.16
|
$3.04B — | $770.26K — | $16.98 — | $17.53 — | $3.04B — | 0 | -$0.96 — | |
| AZZ AZZ | $100.93 — |
+2.15
|
$3.02B — | $600.04K — | $98.7 — | $101.02 — | $3.02B — | 11.43 | $8.83 — | |
| Mitie MITFY | $7.58 — |
-1.56
|
$2.29B — | $1.01K — | $7.43 — | $8.04 — | $2.29B — | 18.48 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.18 3.28 USD |
-1.1
|
$10.96B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96B 2.22B USD | 16.01 | $1.01 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.13 1.55 USD |
+1.18
|
$14.01B 1.95B USD | $6.89M 957.97K USD | $10.98 1.53 USD | $11.14 1.55 USD | $14.01B 1.95B USD | 13.25 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.4
|
$1.94B — | $130.4K — | $0.76 — | $0.76 — | $1.94B — | 6.33 | $0.12 — | |
| BLS International Services Limited BLS.NS | $383.25 4.64 USD |
+2.2
|
$158.72B 1.92B USD | $3.99M 48.3K USD | $374.4 4.53 USD | $391.5 4.74 USD | $158.72B 1.92B USD | 31.05 | $12.34 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.61 0.64 USD |
+0.88
|
$11.97B 1.66B USD | $34.64M 4.82M USD | $4.54 0.63 USD | $4.62 0.64 USD | $11.97B 1.66B USD | 115.25 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.97 — |
-0.44
|
$1.63B — | $1.49M — | $8.72 — | $9.05 — | $1.63B — | 52.76 | $0.17 — | |
| BrightView BV | $15.66 — |
+2.35
|
$1.49B — | $957.36K — | $15.24 — | $15.67 — | $1.49B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $4.08 0.87 USD |
-1.69
|
$6.47B 1.37B USD | $3.16M 671.83K USD | $4.07 0.87 USD | $4.19 0.89 USD | $6.47B 1.37B USD | 45.33 | $0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $116 11.32 USD |
+0.87
|
$12.56B 1.23B USD | $4.44K 433.4 USD | $114 11.13 USD | $116 11.32 USD | $12.56B 1.23B USD | 227.45 | $0.51 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.55 2.44 USD |
-1.79
|
$8.71B 1.21B USD | $66.4M 9.23M USD | $17.43 2.42 USD | $18.18 2.53 USD | $8.71B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.6 4.81 USD |
+1.32
|
$8.59B 1.19B USD | $11.59M 1.61M USD | $33.68 4.68 USD | $35.64 4.96 USD | $8.59B 1.19B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $517.85 6.27 USD |
-0.47
|
$85.17B 1.03B USD | $386.39K 4.67K USD | $513.25 6.21 USD | $524 6.34 USD | $85.17B 1.03B USD | 23.14 | $22.37 0.27 USD | |
| Mader Group Limited MAD.AX | $6.78 4.49 USD |
-0.29
|
$1.37B 905.89M USD | $65.02K 43.03K USD | $6.71 4.44 USD | $6.86 4.54 USD | $1.37B 905.89M USD | 27.12 | $0.25 0.17 USD | |
| GL Events SA GLO.PA | $27.95 30.55 USD |
-0.36
|
$819.47M 895.79M USD | $1.85K 2.03K USD | $27.75 30.33 USD | $28.1 30.72 USD | $819.47M 895.79M USD | 11.27 | $2.48 2.71 USD | |
| IPH Limited IPH.AX | $5.04 3.34 USD |
+2.44
|
$1.31B 869.11M USD | $808.33K 535K USD | $4.93 3.26 USD | $5.04 3.34 USD | $1.31B 869.11M USD | 16.80 | $0.3 0.2 USD | |
| Tungkong Inc. 002117.SZ | $11.51 1.6 USD |
-2.04
|
$6.03B 838.16M USD | $16.68M 2.32M USD | $11.43 1.59 USD | $11.68 1.62 USD | $6.03B 838.16M USD | 38.36 | $0.3 0.04 USD | |
| Target Hospitality Corp. TH | $7.99 — |
+3.5
|
$793.92M — | $466.59K — | $7.67 — | $8.1 — | $793.92M — | 18.58 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.58 4.67 USD |
+0.36
|
$5.62B 781.51M USD | $11.06M 1.54M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.62B 781.51M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.41 1.73 USD |
+3.59
|
$5.38B 747.83M USD | $79.79M 11.09M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.38B 747.83M USD | 77.56 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.12 3.21 USD |
-0.17
|
$5.29B 736.12M USD | $17.46M 2.43M USD | $22.7 3.16 USD | $23.8 3.31 USD | $5.29B 736.12M USD | 32.11 | $0.72 0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.88 5.22 USD |
+2.07
|
$1.07B 707.7M USD | $314.65K 208.25K USD | $7.74 5.12 USD | $7.88 5.22 USD | $1.07B 707.7M USD | 13.58 | $0.58 0.38 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+0.1
|
$4.96B 689.4M USD | $1.77M 245.84K USD | $18.95 2.63 USD | $19.07 2.65 USD | $4.96B 689.4M USD | 56.08 | $0.34 0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.7 1.49 USD |
+0.75
|
$4.86B 675.93M USD | $46.94M 6.53M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.86B 675.93M USD | 89.16 | $0.12 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.78 2.19 USD |
+0.25
|
$4.72B 655.8M USD | $11.22M 1.56M USD | $15.54 2.16 USD | $16.2 2.25 USD | $4.72B 655.8M USD | 41.52 | $0.38 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.63 1.2 USD |
-1.48
|
$4.71B 654.88M USD | $20.83M 2.9M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.71B 654.88M USD | 0 | -$0.68 -0.09 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.35 1.58 USD |
+0.44
|
$4.6B 638.9M USD | $4.26M 592.22K USD | $11.25 1.56 USD | $11.4 1.59 USD | $4.6B 638.9M USD | 103.18 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.46 1.18 USD |
+1.2
|
$4.51B 626.6M USD | $39.4M 5.48M USD | $8.39 1.17 USD | $8.99 1.25 USD | $4.51B 626.6M USD | 0 | -$0.36 -0.05 USD | |
| Cass Information Systems CASS | $45.01 — |
-0.77
|
$601.33M — | $51.78K — | $44.76 — | $45.19 — | $601.33M — | 29.80 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.76 0.8 USD |
-1.03
|
$4.31B 599.94M USD | $11.51M 1.6M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.31B 599.94M USD | 0 | $0 0 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $27.51 3.83 USD |
+11.11
|
$4.16B 578.12M USD | $26.45M 3.68M USD | $24.16 3.36 USD | $28.8 4 USD | $4.16B 578.12M USD | 152.83 | $0.18 0.03 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.26 23.94 USD |
+0.03
|
$760.3M 564.19M USD | $4.06K 3.01K USD | $32.26 23.94 USD | $32.75 24.3 USD | $760.3M 564.19M USD | 20.16 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $161 5.12 USD |
-1.83
|
$16.4B 521.13M USD | $254.26K 8.08K USD | $161 5.12 USD | $164.5 5.23 USD | $16.4B 521.13M USD | 13.26 | $12.14 0.39 USD | |
| Eastman Kodak Company KODK | $6.4 — |
-0.16
|
$516.99M — | $1.38M — | $6.32 — | $6.61 — | $516.99M — | 13.33 | $0.48 — | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.85 1.51 USD |
-0.18
|
$3.71B 515.25M USD | $13.73M 1.91M USD | $10.7 1.49 USD | $11.06 1.54 USD | $3.71B 515.25M USD | 21.27 | $0.51 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.25 1.41 USD |
+4.49
|
$16.08B 510.8M USD | $1.07M 34.02K USD | $42.45 1.35 USD | $44.3 1.41 USD | $16.08B 510.8M USD | 21.48 | $2.06 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
+1.06
|
$3.65B 507.69M USD | $20.98M 2.92M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.65B 507.69M USD | 118.75 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.86 6.41 USD |
+1.03
|
$416.17M 454.93M USD | $39.01K 42.64K USD | $5.81 6.35 USD | $5.87 6.42 USD | $416.17M 454.93M USD | 48.83 | $0.12 0.13 USD | |
| Calian Group Ltd. CGY.TO | $50.09 37.17 USD |
-0.81
|
$585.57M 434.53M USD | $21.11K 15.67K USD | $50.09 37.17 USD | $51.11 37.93 USD | $585.57M 434.53M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.39 6.97 USD |
+0.75
|
$585.03M 434.13M USD | $34.36K 25.49K USD | $9.25 6.86 USD | $9.45 7.01 USD | $585.03M 434.13M USD | 14.44 | $0.65 0.48 USD | |
| PICO FAR EAST 0752.HK | $2.62 0.33 USD |
0
|
$3.31B 422.61M USD | $774K 98.97K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.31B 422.61M USD | 8.73 | $0.3 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $44.16 4.31 USD |
-0.41
|
$4.2B 410.43M USD | $29.62K 2.89K USD | $44 4.29 USD | $44.5 4.34 USD | $4.2B 410.43M USD | 39.07 | $1.13 0.11 USD | |
| Valid Soluções S.A. VLID3.SA | $24 4.86 USD |
-0.66
|
$1.89B 383.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 383.88M USD | 6.18 | $3.88 0.79 USD | |
| Spire Global, Inc. SPIR | $12.16 — |
-1.38
|
$377.89M — | $245.48K — | $12.09 — | $12.45 — | $377.89M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.96 7.25 USD |
+3.1
|
$496.21M 328.42M USD | $16.51K 10.93K USD | $10.64 7.04 USD | $10.96 7.25 USD | $496.21M 328.42M USD | 137.00 | $0.08 0.05 USD | |
| Civeo CVEO | $24.1 — |
+1.01
|
$324.22M — | $51.36K — | $23.74 — | $24.17 — | $324.22M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $21.58 3 USD |
-0.37
|
$2.24B 312.06M USD | $997.73K 138.73K USD | $21.38 2.97 USD | $21.7 3.02 USD | $2.24B 312.06M USD | 25.38 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.68 — |
+1.07
|
$287.48M — | $174.98K — | $5.6 — | $5.73 — | $287.48M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.94 1.41 USD |
-1.28
|
$1.38B 279.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.01M USD | 0 | -$0.12 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.89 25.89 USD |
-0.31
|
$366.38M 271.88M USD | $18.43K 13.68K USD | $34.89 25.89 USD | $35.21 26.13 USD | $366.38M 271.88M USD | 20.76 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.74 1.25 USD |
+0.52
|
$1.79B 229.15M USD | $52K 6.65K USD | $9.65 1.23 USD | $9.97 1.27 USD | $1.79B 229.15M USD | 974.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.9 0.37 USD |
+2.84
|
$1.71B 218.32M USD | $132K 16.88K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.71B 218.32M USD | 20.71 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.9 0.94 USD |
-0.07
|
$6.37B 199.93M USD | $157.74K 4.95K USD | $29.72 0.93 USD | $30.1 0.95 USD | $6.37B 199.93M USD | 89.25 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8399 0.18 USD |
0
|
$908.47M 193.17M USD | $618K 131.41K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $908.47M 193.17M USD | 28.00 | $0.03 0.006 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+0.27
|
$174.41M 190.66M USD | $8.1K 8.85K USD | $3.77 4.12 USD | $3.81 4.16 USD | $174.41M 190.66M USD | 25.19 | $0.15 0.16 USD | |
| System1 SST | $6.23 — |
+11.45
|
$166.44M — | $134.03K — | $5.32 — | $6.48 — | $166.44M — | 0 | -$11.19 — | |
| Votum S.A. VOT.WA | $45.05 11.45 USD |
+0.11
|
$540.6M 137.41M USD | $4.51K 1.15K USD | $44.55 11.32 USD | $45.1 11.46 USD | $540.6M 137.41M USD | 3.93 | $11.46 2.91 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $104K 13.3K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.49 0.6 USD |
-0.24
|
$9.31B 112.6M USD | $71.08K 859.97 USD | $49.2 0.6 USD | $49.95 0.6 USD | $9.31B 112.6M USD | 38.36 | $1.29 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||