Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (876)
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.1 — |
-0.36
|
$32.19B — | $11.37K — | $11.07 — | $11.15 — | $32.19B — | 14.41 | $0.77 — | |
| SHK PPT 0016.HK | $85.85 10.98 USD |
-1.49
|
$248.79B 31.81B USD | $1.18M 150.77K USD | $85.35 10.91 USD | $87.05 11.13 USD | $248.79B 31.81B USD | 14.28 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $863.75 10.45 USD |
+1.44
|
$2.16T 26.1B USD | $1.44M 17.37K USD | $858 10.38 USD | $867.25 10.49 USD | $2.16T 26.1B USD | 48.99 | $17.63 0.21 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
-3.73
|
$193.25B 24.71B USD | $7.65M 977.68K USD | $27 3.45 USD | $27.85 3.56 USD | $193.25B 24.71B USD | 6.91 | $3.92 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.33 — |
-0.98
|
$20.85B — | $2.3K — | $32.16 — | $33.39 — | $20.85B — | 9.33 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,895 33.04 USD |
+0.93
|
$3.03T 20.44B USD | $470K 3.17K USD | $4,834 32.63 USD | $4,902 33.09 USD | $3.03T 20.44B USD | 9.52 | $514.1 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,460.8 17.67 USD |
+1.02
|
$1.48T 17.89B USD | $177.45K 2.15K USD | $1,442.6 17.45 USD | $1,469.5 17.78 USD | $1.48T 17.89B USD | 52.88 | $27.62 0.33 USD | |
| CK ASSET 1113.HK | $33.4 4.27 USD |
-0.3
|
$116.89B 14.95B USD | $2.23M 285.1K USD | $33.3 4.26 USD | $33.65 4.3 USD | $116.89B 14.95B USD | 8.58 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $29 — |
-0.14
|
$12.71B — | $1.15K — | $29 — | $29 — | $12.71B — | 0 | -$3.19 — | |
| Hongkong Land Holdings Limited H78.SI | $5.68 — |
+0.35
|
$12.45B — | $1.22M — | $5.67 — | $5.75 — | $12.45B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.25 25.42 USD |
+1.31
|
$10.11B 11.05B USD | $2.66M 2.91M USD | $22.6 24.7 USD | $22.95 25.09 USD | $10.11B 11.05B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
+1.53
|
$9.25B 10.11B USD | $69.38K 75.84K USD | $22.6 24.7 USD | $23.3 25.47 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.22 1.05 USD |
-0.48
|
$75.21B 9.62B USD | $858.05K 109.71K USD | $8.17 1.04 USD | $8.25 1.05 USD | $75.21B 9.62B USD | 19.57 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.2 2.97 USD |
-0.85
|
$70.9B 9.07B USD | $224.95K 28.76K USD | $22.85 2.92 USD | $23.4 2.99 USD | $70.9B 9.07B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,481 30.02 USD |
+1.03
|
$747.24B 9.04B USD | $146.56K 1.77K USD | $2,441.4 29.54 USD | $2,484.2 30.05 USD | $747.24B 9.04B USD | 50.51 | $49.11 0.59 USD | |
| Longfor LGFRY | $12.45 — |
-5.47
|
$8.64B — | $252 — | $12.45 — | $12.64 — | $8.64B — | 5.76 | $2.16 — | |
| CTP N.V. CTPNV.AS | $16.58 18.12 USD |
+0.85
|
$7.85B 8.58B USD | $57.51K 62.87K USD | $16.32 17.84 USD | $16.6 18.15 USD | $7.85B 8.58B USD | 7.30 | $2.27 2.48 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,923.4 23.27 USD |
+0.64
|
$705.68B 8.54B USD | $83.82K 1.01K USD | $1,906.3 23.06 USD | $1,930 23.35 USD | $705.68B 8.54B USD | 31.44 | $61.16 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $119.95 11.71 USD |
+0.76
|
$63.48B 6.2B USD | $7.14K 696.95 USD | $118.2 11.54 USD | $120.4 11.75 USD | $63.48B 6.2B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $120.4 11.75 USD |
+1.26
|
$59.25B 5.78B USD | $1.63M 159.49K USD | $118.05 11.52 USD | $120.4 11.75 USD | $59.25B 5.78B USD | 23.33 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.25 1.29 USD |
-0.75
|
$39.87B 5.54B USD | $4.87M 676.47K USD | $9.25 1.29 USD | $9.44 1.31 USD | $39.87B 5.54B USD | 30.83 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.52B — | $273.78K — | $0.44 — | $0.44 — | $5.52B — | 10.92 | $0.04 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.7 4.99 USD |
-0.64
|
$20.33B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.33B 5.42B USD | 23.97 | $0.78 0.21 USD | |
| UOL Group Limited UOLGY | $18.72 — |
+1.3
|
$4B — | $2.67K — | $18.66 — | $18.82 — | $4B — | 14.07 | $1.33 — | |
| C&D INTL GROUP 1908.HK | $16.6 2.12 USD |
-1.31
|
$31.16B 3.98B USD | $381.28K 48.75K USD | $16.48 2.11 USD | $16.88 2.16 USD | $31.16B 3.98B USD | 6.85 | $2.42 0.31 USD | |
| UOL Group Limited U14.SI | $6 4.5 USD |
-0.66
|
$5.07B 3.8B USD | $315.6K 236.53K USD | $5.98 4.48 USD | $6.04 4.53 USD | $5.07B 3.8B USD | 14.28 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $4 — |
-6.98
|
$3.57B — | $1.64K — | $4 — | $4 — | $3.57B — | 23.52 | $0.17 — | |
| Brigade Enterprises Limited BRIGADE.NS | $1,175 14.22 USD |
-0.21
|
$291.39B 3.53B USD | $2.86K 34.63 USD | $1,172.7 14.19 USD | $1,180.9 14.29 USD | $291.39B 3.53B USD | 40.89 | $28.73 0.35 USD | |
| KERRY PPT 0683.HK | $18.68 2.39 USD |
-2.2
|
$27.11B 3.47B USD | $625.5K 79.98K USD | $18.52 2.37 USD | $19.16 2.45 USD | $27.11B 3.47B USD | 33.35 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.11 3.83 USD |
-0.58
|
$4.57B 3.42B USD | $397K 297.53K USD | $5.09 3.81 USD | $5.14 3.85 USD | $4.57B 3.42B USD | 24.33 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.62 1.23 USD |
-3.61
|
$24.38B 3.12B USD | $7.53M 963.32K USD | $9.59 1.23 USD | $10.04 1.28 USD | $24.38B 3.12B USD | 13.94 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41 1.3 USD |
+1.49
|
$82.47B 2.62B USD | $2.49M 79.02K USD | $40.25 1.28 USD | $41.05 1.3 USD | $82.47B 2.62B USD | 14.53 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.41 1.17 USD |
-0.83
|
$17.38B 2.42B USD | $2.79M 388.37K USD | $8.39 1.17 USD | $8.49 1.18 USD | $17.38B 2.42B USD | 15.86 | $0.53 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $541.35 6.55 USD |
+1.34
|
$192.36B 2.33B USD | $473.94K 5.73K USD | $527.2 6.38 USD | $545.5 6.6 USD | $192.36B 2.33B USD | 43.48 | $12.45 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
-2.01
|
$17.67B 2.26B USD | $5.83M 745.66K USD | $4.35 0.56 USD | $4.47 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $1.42M 302.34K USD | $1.92 0.41 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-0.71
|
$9.59B 2.04B USD | $637.4K 135.53K USD | $1.4 0.3 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.11 3.23 USD |
+0.46
|
$20.78B 2.03B USD | $244.08K 23.83K USD | $32.65 3.19 USD | $33.23 3.24 USD | $20.78B 2.03B USD | 23.31 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
+1.29
|
$62.64B 1.99B USD | $227.18K 7.22K USD | $61.5 1.95 USD | $63 2 USD | $62.64B 1.99B USD | 15.67 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.48 3.33 USD |
-1.73
|
$6.65B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.83 6.05 USD |
+1.12
|
$8.68B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 1.76B USD | 11.97 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $69.6 2.21 USD |
-0.57
|
$54.4B 1.73B USD | $746.88K 23.73K USD | $68.8 2.19 USD | $70.5 2.24 USD | $54.4B 1.73B USD | 19.82 | $3.51 0.11 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
-6.6
|
$12.01B 1.54B USD | $22.88M 2.93M USD | $2.95 0.38 USD | $3.4 0.43 USD | $12.01B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| Valor Estate Limited DBREALTY.NS | $226.29 2.74 USD |
+1.21
|
$126.76B 1.53B USD | $784.93K 9.5K USD | $220.41 2.67 USD | $227.77 2.76 USD | $126.76B 1.53B USD | 0 | -$2.33 -0.02 USD | |
| HOPSON DEV HOLD 0754.HK | $3.14 0.4 USD |
-3.38
|
$11.91B 1.52B USD | $1.22M 156.26K USD | $3.13 0.4 USD | $3.26 0.42 USD | $11.91B 1.52B USD | 104.66 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.75 8.46 USD |
+1.9
|
$7.24B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 1.47B USD | 11.19 | $3.73 0.76 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.46B — | $122.03K — | $0.78 — | $0.8 — | $1.46B — | 7.18 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.48 1.46 USD |
-1.04
|
$10.45B 1.45B USD | $2.11M 292.88K USD | $10.46 1.45 USD | $10.59 1.47 USD | $10.45B 1.45B USD | 13.43 | $0.78 0.11 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1.69
|
$1.18B 1.29B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.23 6.81 USD |
-2.2
|
$1.11B 1.22B USD | $160.91K 175.9K USD | $6.23 6.81 USD | $6.34 6.93 USD | $1.11B 1.22B USD | 31.14 | $0.2 0.22 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
+0.53
|
$5.62B 1.19B USD | $332.7K 70.74K USD | $1.88 0.4 USD | $1.89 0.4 USD | $5.62B 1.19B USD | 18.89 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.11 0.24 USD |
-1.77
|
$5.55B 1.18B USD | $296.8K 63.11K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.55B 1.18B USD | 11.09 | $0.1 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.48 0.1 USD |
0
|
$41.58B 1.17B USD | $3.91M 109.91K USD | $3.44 0.1 USD | $3.5 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $12.32 3.29 USD |
-2.38
|
$4.28B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 1.14B USD | 0 | -$0.07 -0.01 USD | |
| BASSAC Société anonyme BASS.PA | $56.8 62.09 USD |
-0.35
|
$971.23M 1.06B USD | $454 496.28 USD | $56.4 61.65 USD | $58 63.4 USD | $971.23M 1.06B USD | 9.77 | $5.81 6.35 USD | |
| Huaku Development Co., Ltd. 2548.TW | $109.5 3.48 USD |
-1.35
|
$33.32B 1.06B USD | $362.52K 11.52K USD | $109.5 3.48 USD | $111.5 3.54 USD | $33.32B 1.06B USD | 25.00 | $4.38 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
-0.54
|
$4.8B 1.02B USD | $53.6K 11.4K USD | $1.83 0.39 USD | $1.83 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.48
|
$1.01B — | $19.99K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Forestar FOR | $19.41 — |
-2.17
|
$1.01B — | $150.38K — | $19.32 — | $19.96 — | $1.01B — | 5.89 | $3.29 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.2
|
$3.55B 974.71M USD | $5.73M 1.58M USD | $1 0.27 USD | $1.01 0.28 USD | $3.55B 974.71M USD | 12.50 | $0.08 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-1.27
|
$6.94B 887.5M USD | $682K 87.2K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.15 1.82 USD |
-0.56
|
$3.29B 836.51M USD | $246.88K 62.75K USD | $6.94 1.76 USD | $7.25 1.84 USD | $3.29B 836.51M USD | 9.05 | $0.79 0.2 USD | |
| Five Point Holdings, LLC FPH | $5.53 — |
+0.73
|
$799.47M — | $96.93K — | $5.48 — | $5.59 — | $799.47M — | 4.38 | $1.26 — | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
-2.23
|
$6.23B 796.44M USD | $3.66M 467.98K USD | $1.74 0.22 USD | $1.79 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-0.71
|
$6.19B 791.06M USD | $5K 639.31 USD | $4.22 0.54 USD | $4.25 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.94 2.95 USD |
-0.76
|
$1.02B 764.53M USD | $3K 2.25K USD | $3.94 2.95 USD | $3.95 2.96 USD | $1.02B 764.53M USD | 8.95 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
+0.58
|
$3.59B 762.93M USD | $432.8K 92.03K USD | $1.72 0.37 USD | $1.74 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Supalai Public Company Limited SPALI.BK | $14 0.39 USD |
+0.72
|
$26.91B 757.04M USD | $2.13M 59.99K USD | $13.9 0.39 USD | $14.1 0.4 USD | $26.91B 757.04M USD | 4.56 | $3.07 0.09 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.25 1.89 USD |
+9.95
|
$24.1B 756.85M USD | $23.87M 749.6K USD | $52.5 1.65 USD | $60.25 1.89 USD | $24.1B 756.85M USD | 78.24 | $0.77 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.54B 752.91M USD | $3.26M 692.83K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.54B 752.91M USD | 35.00 | $0.02 0.004 USD | |
| K. WAH INT'L 0173.HK | $1.86 0.24 USD |
-1.06
|
$5.86B 749.8M USD | $413K 52.81K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.86B 749.8M USD | 16.90 | $0.11 0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361.3 4.37 USD |
+0.1
|
$61.29B 741.54M USD | $34.48K 417.15 USD | $358 4.33 USD | $363.25 4.39 USD | $61.29B 741.54M USD | 100.08 | $3.61 0.04 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.7 0.63 USD |
-0.51
|
$22.84B 725.85M USD | $360.88K 11.47K USD | $19.6 0.62 USD | $19.8 0.63 USD | $22.84B 725.85M USD | 18.58 | $1.06 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.01
|
$965.77M 723.8M USD | $290.8K 217.94K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $965.77M 723.8M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $85.6K 64.15K USD | $1.25 0.94 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $1.77M 226.7K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50 1.59 USD |
+0.6
|
$22.44B 713.12M USD | $955.06K 30.35K USD | $49.7 1.58 USD | $51 1.62 USD | $22.44B 713.12M USD | 10.46 | $4.78 0.15 USD | |
| BEIJING N STAR 0588.HK | $0.76 0.1 USD |
0
|
$5.51B 704.52M USD | $3.29M 421.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $5.51B 704.52M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $1.61M 205.92K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| TARC Limited TARC.NS | $189.19 2.29 USD |
+0.8
|
$55.83B 675.44M USD | $92.88K 1.12K USD | $185.47 2.24 USD | $190.96 2.31 USD | $55.83B 675.44M USD | 0 | -$7.85 -0.09 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
+5.45
|
$984.64M 651.69M USD | $25.72K 17.02K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $984.64M 651.69M USD | 9.66 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
0
|
$5.09B 651.3M USD | $11.1K 1.42K USD | $2.68 0.34 USD | $2.72 0.35 USD | $5.09B 651.3M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.33 1.16 USD |
-2
|
$4.57B 634.9M USD | $2.25M 312.53K USD | $8.3 1.15 USD | $8.5 1.18 USD | $4.57B 634.9M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.83 0.95 USD |
-1.59
|
$4.54B 631.37M USD | $4.97M 690.38K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.54B 631.37M USD | 0 | -$2.97 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | $19.61 14.55 USD |
-2.53
|
$849.65M 630.49M USD | $32.06K 23.79K USD | $19.5 14.47 USD | $20.21 15 USD | $849.65M 630.49M USD | 5.04 | $3.89 2.89 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.3 3.1 USD |
-2.55
|
$3.1B 629.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 629.24M USD | 8.50 | $1.8 0.36 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
0
|
$2.94B 626.02M USD | $1.15M 245.5K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.39 0.75 USD |
-2
|
$4.36B 606.37M USD | $4.02M 559.2K USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.36B 606.37M USD | 134.75 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.23 2.68 USD |
-0.9
|
$2.89B 584.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 584.91M USD | 6.54 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.5 4.76 USD |
+0.43
|
$2.88B 583.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.85M USD | 16.09 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.8 0.81 USD |
-1.86
|
$4.06B 564.92M USD | $3.89M 541.29K USD | $5.79 0.81 USD | $5.92 0.82 USD | $4.06B 564.92M USD | 116.00 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
-2.47
|
$4.36B 557.06M USD | $13.51M 1.73M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.36B 557.06M USD | 0 | -$1.25 -0.1 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
0
|
$2.61B 554.76M USD | $73.5K 15.63K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.2 0.17 USD |
-1.57
|
$19.5B 548.81M USD | $696.53K 19.6K USD | $6.2 0.17 USD | $6.3 0.18 USD | $19.5B 548.81M USD | 4.00 | $1.55 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.79 0.81 USD |
-8.96
|
$3.9B 542.13M USD | $38.44M 5.34M USD | $5.76 0.8 USD | $6.41 0.89 USD | $3.9B 542.13M USD | 25.17 | $0.23 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.3 1.44 USD |
+0.44
|
$16.73B 531.75M USD | $89.33K 2.84K USD | $45 1.43 USD | $45.75 1.45 USD | $16.73B 531.75M USD | 5.26 | $8.61 0.27 USD | |
| Alandalus Property Company 4320.SR | $20.82 5.55 USD |
-1.79
|
$1.98B 527.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 527.86M USD | 0 | -$0.4 -0.1 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
+0.31
|
$763.1M 505.06M USD | $956 632.74 USD | $1.63 1.08 USD | $1.66 1.1 USD | $763.1M 505.06M USD | 16.30 | $0.1 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||