Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Land Limited 1109.HK | $33 4.22 USD |
+0.46
|
$235.32B 30.09B USD | $27.55M 3.52M USD | $31.75 4.06 USD | $33.05 4.23 USD | $235.32B 30.09B USD | 6.93 | $4.76 0.61 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $81 10.36 USD |
+1.12
|
$234.74B 30.01B USD | $3.37M 431.17K USD | $79.7 10.19 USD | $81.8 10.46 USD | $234.74B 30.01B USD | 9.51 | $8.51 1.09 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.27 — |
+0.24
|
$29.75B — | $62.18K — | $10.21 — | $10.3 — | $29.75B — | 9.41 | $1.09 — | |
| DLF Limited DLF.NS | $850.35 10.29 USD |
+1.05
|
$2.11T 25.47B USD | $267.05K 3.23K USD | $846 10.24 USD | $854.4 10.34 USD | $2.11T 25.47B USD | 77.09 | $11.03 0.13 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.34 2.09 USD |
-1.09
|
$178.84B 22.87B USD | $36.04M 4.61M USD | $16.16 2.07 USD | $16.66 2.13 USD | $178.84B 22.87B USD | 6.45 | $2.53 0.32 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.08 1.54 USD |
-1.07
|
$132.63B 18.44B USD | $367.06M 51.04M USD | $10.8 1.5 USD | $11.7 1.63 USD | $132.63B 18.44B USD | 11.42 | $0.97 0.13 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,112 27.76 USD |
-0.02
|
$2.63T 17.76B USD | $1.85M 12.47K USD | $4,085 27.57 USD | $4,151 28.02 USD | $2.63T 17.76B USD | 8.99 | $457.37 3.09 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.35 — |
-0.19
|
$16.94B — | $45.1K — | $25.52 — | $26.85 — | $16.94B — | 8.90 | $2.96 — | |
| CK Asset Holdings Limited 1113.HK | $36.2 4.63 USD |
+1.12
|
$127.09B 16.25B USD | $6.9M 882.07K USD | $35.35 4.52 USD | $36.45 4.66 USD | $127.09B 16.25B USD | 7.44 | $4.86 0.62 USD | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$16.11B — | $87.21K — | $4.16 — | $4.16 — | $16.11B — | 6.71 | $0.62 — | |
| Macrotech Developers Limited LODHA.NS | $1,207 14.6 USD |
+1.08
|
$1.2T 14.52B USD | $26.23K 317.29 USD | $1,200 14.52 USD | $1,210.05 14.64 USD | $1.2T 14.52B USD | 75.62 | $15.96 0.19 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.18 1.28 USD |
+2
|
$103.51B 14.39B USD | $880.97M 122.49M USD | $8.8 1.22 USD | $9.45 1.31 USD | $103.51B 14.39B USD | 10.55 | $0.87 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.8 0.87 USD |
-0.58
|
$109.03B 13.94B USD | $335.15M 42.85M USD | $6.39 0.82 USD | $7.28 0.93 USD | $109.03B 13.94B USD | 7.15 | $0.95 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.79 1.5 USD |
-5.35
|
$97.77B 13.59B USD | $264.22M 36.74M USD | $10.58 1.47 USD | $11.56 1.61 USD | $97.77B 13.59B USD | 16.34 | $0.66 0.09 USD | |
| Longfor LGFRY | $19.73 — |
+9.79
|
$13.35B — | $28.3K — | $19.1 — | $19.89 — | $13.35B — | 6.92 | $2.85 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$13.27B — | $24.73K — | $1.26 — | $1.26 — | $13.27B — | 4.34 | $0.29 — | |
| Longfor Group Holdings Limited 0960.HK | $15.04 1.92 USD |
-1.7
|
$101.78B 13.01B USD | $63.07M 8.06M USD | $14.5 1.85 USD | $15.3 1.96 USD | $101.78B 13.01B USD | 6.74 | $2.23 0.29 USD | |
| The Wharf (Holdings) Limited 0004.HK | $27.5 3.52 USD |
+3
|
$84.04B 10.75B USD | $1.57M 201.35K USD | $26.6 3.4 USD | $27.9 3.57 USD | $84.04B 10.75B USD | 88.70 | $0.31 0.04 USD | |
| Sino Land Company Limited SNLAY | $5.94 — |
-0.34
|
$10.28B — | $6.35K — | $5.94 — | $6 — | $10.28B — | 12.63 | $0.47 — | |
| Sino Land Company Limited 0083.HK | $9.16 1.17 USD |
+0.66
|
$79.23B 10.13B USD | $3.43M 438.3K USD | $9.02 1.15 USD | $9.18 1.17 USD | $79.23B 10.13B USD | 12.54 | $0.73 0.09 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,842.8 34.39 USD |
-0.6
|
$790.41B 9.56B USD | $44.07K 533.19 USD | $2,838.5 34.34 USD | $2,880.9 34.85 USD | $790.41B 9.56B USD | 109.50 | $25.96 0.31 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.44 20.16 USD |
-0.16
|
$8.02B 8.77B USD | $47 51.38 USD | $18.4 20.11 USD | $18.46 20.18 USD | $8.02B 8.77B USD | 0 | -$6.65 -7.2 USD | |
| CTP N.V. CTPNV.AS | $16.92 18.5 USD |
+0.12
|
$7.58B 8.29B USD | $5.27K 5.77K USD | $16.86 18.43 USD | $16.94 18.52 USD | $7.58B 8.29B USD | 8.17 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.46 20.18 USD |
-0.11
|
$7.33B 8.01B USD | $5.17K 5.65K USD | $18.4 20.11 USD | $18.5 20.22 USD | $7.33B 8.01B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.51 — |
+2.63
|
$7.75B — | $2.24M — | $3.43 — | $3.55 — | $7.75B — | 0 | -$0.26 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,736.55 21.01 USD |
+1.48
|
$631.41B 7.64B USD | $70.94K 858.27 USD | $1,715 20.75 USD | $1,754.3 21.22 USD | $631.41B 7.64B USD | 32.77 | $52.98 0.64 USD | |
| Hongkong Land Holdings Limited HNGKY | $17.11 — |
+0.53
|
$7.55B — | $3.01K — | $17.1 — | $17.56 — | $7.55B — | 0 | -$1.31 — | |
| Castellum AB (publ) 0GT1.IL | $133 12.98 USD |
+0.55
|
$70.38B 6.87B USD | $4.01K 391.43 USD | $132.65 12.95 USD | $133.8 13.06 USD | $70.38B 6.87B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $133.3 13.01 USD |
+0.64
|
$65.66B 6.41B USD | $127.63K 12.46K USD | $132.65 12.95 USD | $134 13.08 USD | $65.66B 6.41B USD | 0 | -$15.05 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.31 1.43 USD |
+0.59
|
$41.52B 5.77B USD | $19.52M 2.71M USD | $10.01 1.39 USD | $10.53 1.46 USD | $41.52B 5.77B USD | 46.86 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.99
|
$5.66B — | $4.12M — | $0.4 — | $0.4099 — | $5.66B — | 13.40 | $0.03 — | |
| C&D International Investment Group Limited 1908.HK | $18.6 2.38 USD |
-0.11
|
$35.26B 4.51B USD | $6.79M 868.28K USD | $18 2.3 USD | $18.96 2.42 USD | $35.26B 4.51B USD | 7.29 | $2.55 0.33 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.14 1.41 USD |
+0.9
|
$31.55B 4.39B USD | $259.89M 36.14M USD | $9.71 1.35 USD | $10.55 1.47 USD | $31.55B 4.39B USD | 12.07 | $0.84 0.12 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.7 2.6 USD |
-1.63
|
$28.96B 4.03B USD | $41.48M 5.77M USD | $18.56 2.58 USD | $19.04 2.65 USD | $28.96B 4.03B USD | 33.39 | $0.56 0.08 USD | |
| City Developments Limited CDEVY | $4.39 — |
-1.46
|
$3.97B — | $12.96K — | $4.14 — | $4.4 — | $3.97B — | 17.53 | $0.25 — | |
| City Developments Limited C09.SI | $5.8 4.35 USD |
-0.17
|
$5.25B 3.94B USD | $2.14M 1.61M USD | $5.75 4.31 USD | $5.81 4.35 USD | $5.25B 3.94B USD | 17.57 | $0.33 0.25 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.91 1.66 USD |
-4.26
|
$26.86B 3.74B USD | $66.53M 9.25M USD | $11.78 1.64 USD | $12.37 1.72 USD | $26.86B 3.74B USD | 85.07 | $0.14 0.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.76 3.4 USD |
-1.09
|
$13.78B 3.68B USD | $907.4K 242.07K USD | $12.72 3.39 USD | $12.94 3.45 USD | $13.78B 3.68B USD | 22.38 | $0.57 0.15 USD | |
| UOL Group Limited U14.SI | $5.57 4.17 USD |
-0.36
|
$4.71B 3.53B USD | $728.5K 545.98K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 6.63 | $0.84 0.63 USD | |
| UOL Group Limited UOLGY | $16.64 — |
-0.51
|
$3.51B — | $11.11K — | $16.57 — | $16.75 — | $3.51B — | 6.68 | $2.49 — | |
| Yuexiu Property Company Limited 0123.HK | $6.53 0.83 USD |
+1.87
|
$26.29B 3.36B USD | $65.46M 8.37M USD | $6.15 0.79 USD | $6.86 0.88 USD | $26.29B 3.36B USD | 7.09 | $0.92 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,190 14.4 USD |
+7.99
|
$275.19B 3.33B USD | $43.4K 525.04 USD | $1,180 14.28 USD | $1,211 14.65 USD | $275.19B 3.33B USD | 87.69 | $13.57 0.16 USD | |
| Kerry Properties Limited 0683.HK | $16.66 2.13 USD |
-0.36
|
$24.18B 3.09B USD | $1.61M 205.55K USD | $16.56 2.12 USD | $16.76 2.14 USD | $24.18B 3.09B USD | 7.47 | $2.23 0.29 USD | |
| Gemdale Corporation 600383.SS | $4.81 0.67 USD |
+5.25
|
$21.72B 3.02B USD | $498.65M 69.33M USD | $4.45 0.62 USD | $5.01 0.7 USD | $21.72B 3.02B USD | 160.33 | $0.03 0.004 USD | |
| IOI Properties Group Berhad 5249.KL | $2.53 0.54 USD |
+3.27
|
$13.93B 2.96B USD | $7.47M 1.59M USD | $2.46 0.52 USD | $2.53 0.54 USD | $13.93B 2.96B USD | 21.08 | $0.12 0.03 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.72 1.07 USD |
-4.34
|
$21.25B 2.95B USD | $170.5M 23.71M USD | $7.66 1.07 USD | $7.99 1.11 USD | $21.25B 2.95B USD | 11.35 | $0.68 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $8.98 1.15 USD |
-2.39
|
$22.67B 2.9B USD | $51.29M 6.56M USD | $8.6 1.1 USD | $9.38 1.2 USD | $22.67B 2.9B USD | 6.80 | $1.32 0.17 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
-1.29
|
$19.49B 2.71B USD | $148.13M 20.6M USD | $2.27 0.32 USD | $2.33 0.32 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $3.15 0.44 USD |
-5.12
|
$19.2B 2.67B USD | $161.01M 22.39M USD | $3.09 0.43 USD | $3.25 0.45 USD | $19.2B 2.67B USD | 31.50 | $0.1 0.01 USD | |
| Highwealth Construction Corp. 2542.TW | $45.2 1.44 USD |
-1.09
|
$83.55B 2.65B USD | $5.23M 166.04K USD | $45.1 1.43 USD | $46.15 1.47 USD | $83.55B 2.65B USD | 41.46 | $1.09 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.07 1.4 USD |
+0.4
|
$18.76B 2.61B USD | $14.78M 2.06M USD | $9.94 1.38 USD | $10.15 1.41 USD | $18.76B 2.61B USD | 22.37 | $0.45 0.06 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $207 20.21 USD |
+0.98
|
$26.1B 2.55B USD | $1.73K 168.67 USD | $205 20.01 USD | $207.5 20.25 USD | $26.1B 2.55B USD | 0 | -$2.03 -0.1 USD | |
| Emaar The Economic City 4220.SR | $6.84 1.82 USD |
-1.58
|
$9.12B 2.43B USD | $785.33K 209.51K USD | $6.8 1.81 USD | $6.95 1.85 USD | $9.12B 2.43B USD | 0 | -$0.22 -0.05 USD | |
| Land and Houses Public Company Limited LH.BK | $6.9 0.19 USD |
+1.47
|
$82.45B 2.32B USD | $57.06M 1.61M USD | $6.8 0.19 USD | $6.95 0.2 USD | $82.45B 2.32B USD | 11.12 | $0.62 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.64 1.06 USD |
-2.55
|
$15.18B 2.11B USD | $24.46M 3.4M USD | $7.62 1.06 USD | $7.88 1.1 USD | $15.18B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.31 0.55 USD |
-1.15
|
$16.35B 2.09B USD | $5.47M 699.02K USD | $4.25 0.54 USD | $4.47 0.57 USD | $16.35B 2.09B USD | 5.59 | $0.77 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.8 2.6 USD |
+0.74
|
$63.93B 2.03B USD | $5.31M 168.86K USD | $81.4 2.59 USD | $84.3 2.68 USD | $63.93B 2.03B USD | 20.97 | $3.9 0.12 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.23 1.42 USD |
-0.49
|
$13.79B 1.92B USD | $6.55M 910.44K USD | $10.22 1.42 USD | $10.37 1.44 USD | $13.79B 1.92B USD | 15.04 | $0.68 0.09 USD | |
| Sunac China Holdings Limited 1918.HK | $1.77 0.23 USD |
-4.3
|
$14.86B 1.9B USD | $916.86M 117.23M USD | $1.7 0.22 USD | $1.94 0.25 USD | $14.86B 1.9B USD | 0 | -$1.55 -0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $69.7 2.21 USD |
+0.87
|
$59.74B 1.9B USD | $1.37M 43.54K USD | $69.5 2.21 USD | $71.3 2.27 USD | $59.74B 1.9B USD | 32.41 | $2.15 0.07 USD | |
| Forestar FOR | $34.97 — |
+1.75
|
$1.77B — | $163.4K — | $34.52 — | $35.41 — | $1.77B — | 8.67 | $4.03 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
-0.63
|
$1.73B — | $527.54K — | $0.93 — | $0.9499 — | $1.73B — | 11.73 | $0.08 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.89 0.4 USD |
-5.25
|
$12.39B 1.72B USD | $64.07M 8.91M USD | $2.87 0.4 USD | $3.07 0.43 USD | $12.39B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.2 1.84 USD |
-1.35
|
$12.28B 1.71B USD | $12.14M 1.69M USD | $13.15 1.83 USD | $13.48 1.87 USD | $12.28B 1.71B USD | 165.00 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
-1.15
|
$12.28B 1.71B USD | $11.03M 1.53M USD | $12.81 1.78 USD | $13.23 1.84 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+10
|
$12.24B 1.7B USD | $170.92M 23.77M USD | $4.56 0.63 USD | $4.84 0.67 USD | $12.24B 1.7B USD | 32.26 | $0.15 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.17 1.69 USD |
-3.26
|
$12.14B 1.69B USD | $32.44M 4.51M USD | $12.06 1.68 USD | $12.5 1.74 USD | $12.14B 1.69B USD | 20.28 | $0.6 0.08 USD | |
| Anant Raj Limited ANANTRAJ.NS | $386 4.67 USD |
+2.63
|
$131.97B 1.6B USD | $181.64K 2.2K USD | $384.85 4.66 USD | $388.15 4.7 USD | $131.97B 1.6B USD | 48.61 | $7.94 0.1 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.86 0.68 USD |
+4.97
|
$11.45B 1.59B USD | $72.79M 10.12M USD | $4.54 0.63 USD | $4.95 0.69 USD | $11.45B 1.59B USD | 162.00 | $0.03 0.004 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.97 0.83 USD |
-4.02
|
$11.25B 1.56B USD | $43.55M 6.06M USD | $5.96 0.83 USD | $6.15 0.86 USD | $11.25B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| S P Setia Berhad 8664.KL | $1.54 0.33 USD |
+0.65
|
$7.3B 1.55B USD | $21.51M 4.57M USD | $1.53 0.33 USD | $1.56 0.33 USD | $7.3B 1.55B USD | 30.80 | $0.05 0.01 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.04 0.7 USD |
+7.01
|
$10.86B 1.51B USD | $272.27M 37.86M USD | $4.71 0.65 USD | $5.18 0.72 USD | $10.86B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Sime Darby Property Berhad 5288.KL | $1.04 0.22 USD |
0
|
$7.07B 1.5B USD | $25.41M 5.4M USD | $1.02 0.22 USD | $1.06 0.23 USD | $7.07B 1.5B USD | 17.33 | $0.06 0.01 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8699 0.11 USD |
-3.33
|
$11.74B 1.5B USD | $147.8M 18.9M USD | $0.8499 0.11 USD | $0.93 0.12 USD | $11.74B 1.5B USD | 0 | -$0.56 -0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $169 5.37 USD |
+1.5
|
$46.75B 1.49B USD | $8.32M 264.37K USD | $163 5.18 USD | $173 5.5 USD | $46.75B 1.49B USD | 20.28 | $8.33 0.26 USD | |
| Seazen Group Limited 1030.HK | $1.63 0.21 USD |
-5.29
|
$11.52B 1.47B USD | $118.64M 15.17M USD | $1.6 0.2 USD | $1.74 0.22 USD | $11.52B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-2.73
|
$1.47B — | $808.07K — | $0.25 — | $0.26 — | $1.47B — | 0 | $0 — | |
| Valor Estate Limited DBREALTY.BO | $209.65 2.54 USD |
-0.19
|
$112.75B 1.36B USD | $50.28K 608.33 USD | $208 2.52 USD | $212.5 2.57 USD | $112.75B 1.36B USD | 12.37 | $16.94 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | $209.3 2.53 USD |
-0.5
|
$112.56B 1.36B USD | $626.97K 7.59K USD | $207.7 2.51 USD | $212.2 2.57 USD | $112.56B 1.36B USD | 12.36 | $16.93 0.2 USD | |
| UEM Sunrise Berhad 5148.KL | $1.26 0.27 USD |
+2.44
|
$6.37B 1.36B USD | $20.49M 4.36M USD | $1.23 0.26 USD | $1.28 0.27 USD | $6.37B 1.36B USD | 126.00 | $0.01 0.002 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
-4.68
|
$9.74B 1.35B USD | $113.71M 15.81M USD | $3.24 0.45 USD | $3.39 0.47 USD | $9.74B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $1.17 0.15 USD |
+0.86
|
$10.41B 1.33B USD | $9.45M 1.21M USD | $1.15 0.15 USD | $1.18 0.15 USD | $10.41B 1.33B USD | 0 | -$0.03 -0.003 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.19 0.3 USD |
+8.42
|
$9.52B 1.32B USD | $755.96M 105.11M USD | $1.93 0.27 USD | $2.22 0.31 USD | $9.52B 1.32B USD | 8.75 | $0.25 0.03 USD | |
| Knowledge Economic City Company 4310.SR | $14.44 3.85 USD |
+1.4
|
$4.9B 1.31B USD | $201.37K 53.72K USD | $14.34 3.83 USD | $14.68 3.92 USD | $4.9B 1.31B USD | 0 | -$0.13 -0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.15 1.12 USD |
-2.36
|
$40.76B 1.3B USD | $20.51M 651.65K USD | $35.1 1.12 USD | $36.5 1.16 USD | $40.76B 1.3B USD | 15.83 | $2.22 0.07 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.82 7.46 USD |
+1.49
|
$1.18B 1.29B USD | $9.21K 10.07K USD | $6.72 7.35 USD | $6.82 7.46 USD | $1.18B 1.29B USD | 42.62 | $0.16 0.17 USD | |
| Puravankara Limited PURVA.NS | $430 5.2 USD |
+4.89
|
$103.56B 1.25B USD | $82.03K 992.44 USD | $396.05 4.79 USD | $430 5.2 USD | $103.56B 1.25B USD | 134.79 | $3.19 0.04 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.29 0.35 USD |
-1.3
|
$4.56B 1.25B USD | $7.4M 2.03M USD | $1.28 0.35 USD | $1.31 0.36 USD | $4.56B 1.25B USD | 11.69 | $0.11 0.03 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+0.23
|
$8.84B 1.23B USD | $12.34M 1.72M USD | $8.63 1.2 USD | $8.79 1.22 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.33 0.3 USD |
0
|
$9.43B 1.21B USD | $923K 118.02K USD | $2.27 0.29 USD | $2.39 0.31 USD | $9.43B 1.21B USD | 0 | -$0.15 -0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $619.9 7.5 USD |
+0.79
|
$96.23B 1.16B USD | $34.23K 414.16 USD | $617.8 7.47 USD | $630.1 7.62 USD | $96.23B 1.16B USD | 97.62 | $6.35 0.08 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-3.17
|
$8.32B 1.16B USD | $34.9M 4.85M USD | $2.41 0.34 USD | $2.53 0.35 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-4.97
|
$8.17B 1.14B USD | $392.89M 54.63M USD | $1.53 0.21 USD | $1.68 0.23 USD | $8.17B 1.14B USD | 0 | -$1.86 -0.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.85 3.82 USD |
-2.48
|
$5.46B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 1.11B USD | 10.35 | $1.82 0.37 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.08 0.43 USD |
-3.75
|
$7.95B 1.1B USD | $61.32M 8.53M USD | $3.05 0.42 USD | $3.19 0.44 USD | $7.95B 1.1B USD | 0 | -$2.47 -0.3 USD | |
| UOA Development Bhd 5200.KL | $2 0.43 USD |
+0.5
|
$4.98B 1.06B USD | $310.7K 66.06K USD | $1.98 0.42 USD | $2 0.43 USD | $4.98B 1.06B USD | 18.18 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $18.9 0.53 USD |
-1.56
|
$36.91B 1.04B USD | $2.85M 80.25K USD | $18.9 0.53 USD | $19.2 0.54 USD | $36.91B 1.04B USD | 6.13 | $3.08 0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.62 1.75 USD |
-0.32
|
$7.32B 1.02B USD | $9.06M 1.26M USD | $12.58 1.75 USD | $12.79 1.78 USD | $7.32B 1.02B USD | 252.40 | $0.05 0.006 USD | |
| Eco World Development Group Berhad 8206.KL | $1.59 0.34 USD |
+1.92
|
$4.68B 995.44M USD | $9.4M 2M USD | $1.57 0.33 USD | $1.61 0.34 USD | $4.68B 995.44M USD | 22.71 | $0.07 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||