Bolsa: Thailand Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (98)
Thailand (98)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (98)
- {{item.name}}
- Todos os setores
- Imobiliário (98)
Imóveis-Construção (98)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.48 0.1 USD |
+1.16
|
$41.58B 1.17B USD | $26.45M 744.14K USD | $3.44 0.1 USD | $3.56 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
+0.72
|
$26.71B 751.63M USD | $6.22M 174.92K USD | $13.9 0.39 USD | $14.3 0.4 USD | $26.71B 751.63M USD | 4.49 | $3.09 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.3 0.18 USD |
+4.13
|
$19.82B 557.66M USD | $8.94M 251.56K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 4.06 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
0
|
$15.87B 446.54M USD | $5.89M 165.66K USD | $13.7 0.39 USD | $14.1 0.4 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.28 0.04 USD |
+2.4
|
$13.71B 385.89M USD | $14.89M 418.88K USD | $1.24 0.03 USD | $1.29 0.04 USD | $13.71B 385.89M USD | 6.73 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4 0.11 USD |
0
|
$8.76B 246.37M USD | $601.03K 16.91K USD | $3.94 0.11 USD | $4 0.11 USD | $8.76B 246.37M USD | 21.05 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $887.75K 24.98K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.44 0.12 USD |
-1.77
|
$5.24B 147.53M USD | $1.02M 28.65K USD | $4.42 0.12 USD | $4.54 0.13 USD | $5.24B 147.53M USD | 3.86 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.64 0.05 USD |
0
|
$4.02B 113.25M USD | $3.48M 97.85K USD | $1.62 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 5.65 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $819.9K 23.07K USD | $0.53 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $95.6K 2.69K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.81 0.05 USD |
+0.56
|
$2.55B 71.77M USD | $105.51K 2.97K USD | $1.79 0.05 USD | $1.82 0.05 USD | $2.55B 71.77M USD | 60.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.73 0.05 USD |
+0.58
|
$2.37B 66.66M USD | $151.33K 4.26K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.37B 66.66M USD | 5.40 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $264.95K 7.46K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.45 0.04 USD |
-3.33
|
$2.18B 61.33M USD | $628.46K 17.68K USD | $1.43 0.04 USD | $1.52 0.04 USD | $2.18B 61.33M USD | 11.15 | $0.13 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.07M 30.24K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8599 0.02 USD |
-2.27
|
$1.64B 46.27M USD | $515K 14.49K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
-3.67
|
$1.55B 43.68M USD | $47.5K 1.34K USD | $1.05 0.03 USD | $1.09 0.03 USD | $1.55B 43.68M USD | 0 | -$0.36 -0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.54 0.07 USD |
-3.05
|
$1.25B 35.06M USD | $149.3K 4.2K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.25B 35.06M USD | 4.16 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $227K 6.39K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $596.3K 16.78K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.73M 48.76K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.95M 54.8K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.52 0.01 USD |
-1.89
|
$660M 18.57M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $183.72K 5.17K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $84.96K 2.39K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.45 0.01 USD |
-2.17
|
$395.79M 11.14M USD | $160.7K 4.52K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $16.9K 475.52 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.28 0.0078 USD |
0
|
$298.72M 8.41M USD | $94.3K 2.65K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+2.5
|
$246M 6.92M USD | $1.09M 30.76K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.9 0.39 USD |
+0.72
|
$26.71B 751.63M USD | $6.22M 174.91K USD | $13.9 0.39 USD | $14.3 0.4 USD | $26.71B 751.63M USD | 4.52 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.25 0.04 USD |
+5.93
|
$21.75B 611.92M USD | $61.56M 1.73M USD | $1.19 0.03 USD | $1.25 0.04 USD | $21.75B 611.92M USD | 4.31 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.3 0.18 USD |
+4.13
|
$19.82B 557.66M USD | $8.94M 251.52K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 3.93 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.8 0.39 USD |
0
|
$18B 506.61M USD | $5.89M 165.66K USD | $13.7 0.39 USD | $14.1 0.4 USD | $18B 506.61M USD | 8.16 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.55 0.18 USD |
-3.68
|
$15.77B 443.76M USD | $74.83K 2.11K USD | $6.55 0.18 USD | $6.9 0.19 USD | $15.77B 443.76M USD | 9.92 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.55 0.18 USD |
-3.68
|
$15.19B 427.44M USD | $74.7K 2.1K USD | $6.55 0.18 USD | $6.9 0.19 USD | $15.19B 427.44M USD | 9.92 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.28 0.04 USD |
+2.4
|
$13.93B 391.88M USD | $14.89M 418.84K USD | $1.24 0.03 USD | $1.29 0.04 USD | $13.93B 391.88M USD | 5.33 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $40.9K 1.15K USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $40.9K 1.15K USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4 0.11 USD |
0
|
$8.76B 246.37M USD | $600.7K 16.9K USD | $3.94 0.11 USD | $4 0.11 USD | $8.76B 246.37M USD | 2.51 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $887.4K 24.97K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $33.61K 945.69 USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.17 | $1.58 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $33.6K 945.41 USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.44 0.12 USD |
-1.77
|
$5.15B 144.92M USD | $1.02M 28.65K USD | $4.42 0.12 USD | $4.54 0.13 USD | $5.15B 144.92M USD | 3.86 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $23.79K 669.39 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.53B 127.53M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
-0.41
|
$4.51B 127.01M USD | $23.7K 666.85 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.64 0.05 USD |
0
|
$4.02B 113.25M USD | $3.48M 97.85K USD | $1.62 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 3.81 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $819.9K 23.07K USD | $0.53 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $95.6K 2.69K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.81 0.05 USD |
+0.56
|
$2.56B 72.09M USD | $105.5K 2.97K USD | $1.79 0.05 USD | $1.82 0.05 USD | $2.56B 72.09M USD | 5.17 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.73 0.05 USD |
+0.58
|
$2.37B 66.66M USD | $151.2K 4.25K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.37B 66.66M USD | 5.40 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $264.8K 7.45K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.45 0.04 USD |
-3.33
|
$2.11B 59.29M USD | $628.3K 17.68K USD | $1.43 0.04 USD | $1.52 0.04 USD | $2.11B 59.29M USD | 10.35 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.07M 30.24K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8599 0.02 USD |
-2.27
|
$1.64B 46.27M USD | $515K 14.49K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.42K 349.49 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.4K 348.9 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 150.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
-3.67
|
$1.5B 42.08M USD | $47.5K 1.34K USD | $1.05 0.03 USD | $1.09 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $45.2K 1.27K USD | $4.26 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $45.2K 1.27K USD | $4.26 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.28 0.04 USD |
+0.79
|
$1.25B 35.08M USD | $700 19.7 USD | $1.18 0.03 USD | $1.3 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.28 0.04 USD |
+0.79
|
$1.25B 35.08M USD | $700 19.7 USD | $1.18 0.03 USD | $1.3 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.54 0.07 USD |
-3.05
|
$1.21B 33.99M USD | $149.3K 4.2K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.21B 33.99M USD | 36.28 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $227K 6.39K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-0.85
|
$1.02B 28.79M USD | $700 19.7 USD | $1.09 0.03 USD | $1.17 0.03 USD | $1.02B 28.79M USD | 39.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.17 0.03 USD |
-0.85
|
$966.96M 27.21M USD | $707 19.89 USD | $1.09 0.03 USD | $1.17 0.03 USD | $966.96M 27.21M USD | 39.00 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $596.3K 16.78K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$927.24M 26.09M USD | $1.95M 54.8K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.73M 48.76K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.52 0.01 USD |
-1.89
|
$647.55M 18.22M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $647.55M 18.22M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $183.7K 5.17K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $84.9K 2.39K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5699 0.02 USD |
0
|
$534.62M 15.04M USD | $57.2K 1.61K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $534.62M 15.04M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5699 0.02 USD |
0
|
$516.8M 14.54M USD | $57.2K 1.61K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $516.8M 14.54M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
+1.56
|
$395.25M 11.12M USD | $127K 3.57K USD | $0.64 0.02 USD | $0.65 0.02 USD | $395.25M 11.12M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.45 0.01 USD |
-2.17
|
$387.19M 10.89M USD | $160.7K 4.52K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $387.19M 10.89M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $16.9K 475.52 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$318.76M 8.97M USD | $8.08K 227.46 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
-7.07
|
$316.8M 8.91M USD | $30.3K 852.56 USD | $0.92 0.03 USD | $0.9899 0.03 USD | $316.8M 8.91M USD | 15.33 | $0.06 0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $8K 225.1 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.28 0.0078 USD |
0
|
$298.72M 8.41M USD | $94.3K 2.65K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
-7.07
|
$294.4M 8.28M USD | $30.3K 852.56 USD | $0.92 0.03 USD | $0.9899 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.89 0.03 USD |
0
|
$246.86M 6.95M USD | $35K 984.81 USD | $0.8399 0.02 USD | $0.89 0.03 USD | $246.86M 6.95M USD | 22.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.89 0.03 USD |
0
|
$246.86M 6.95M USD | $35K 984.81 USD | $0.8399 0.02 USD | $0.89 0.03 USD | $246.86M 6.95M USD | 22.25 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4099 0.01 USD |
+2.5
|
$246M 6.92M USD | $1.09M 30.76K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.65 0.02 USD |
+1.56
|
$218.4M 6.15M USD | $127K 3.57K USD | $0.64 0.02 USD | $0.65 0.02 USD | $218.4M 6.15M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}