Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.51 2.33 USD |
-1.2
|
$2.29B 464.44M USD | $401.8K 81.44K USD | $11.47 2.32 USD | $11.79 2.39 USD | $2.29B 464.44M USD | 6.89 | $1.67 0.34 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
-4.67
|
$16.45B 462.72M USD | $23.79M 669.46K USD | $14.1 0.4 USD | $15.1 0.42 USD | $16.45B 462.72M USD | 6.62 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.51 0.04 USD |
-0.66
|
$16.18B 455.23M USD | $9.89M 278.23K USD | $1.5 0.04 USD | $1.52 0.04 USD | $16.18B 455.23M USD | 7.54 | $0.2 0.005 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $496 3.35 USD |
+0.61
|
$67.33B 454.49M USD | $476K 3.21K USD | $492 3.32 USD | $497 3.35 USD | $67.33B 454.49M USD | 5.65 | $87.64 0.59 USD | |
| Peet Limited PPC.AX | $1.43 0.95 USD |
+0.7
|
$669.47M 443.09M USD | $2.89K 1.91K USD | $1.43 0.95 USD | $1.46 0.97 USD | $669.47M 443.09M USD | 14.29 | $0.1 0.07 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38.4 1.22 USD |
0
|
$13.67B 434.34M USD | $2.93M 93.21K USD | $38.2 1.21 USD | $38.6 1.23 USD | $13.67B 434.34M USD | 6.25 | $6.14 0.2 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8 0.17 USD |
+1.27
|
$1.98B 420.88M USD | $786.1K 167.15K USD | $0.79 0.17 USD | $0.8 0.17 USD | $1.98B 420.88M USD | 15.90 | $0.05 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-2.02
|
$3.27B 418.39M USD | $48.4K 6.19K USD | $0.9499 0.12 USD | $1 0.13 USD | $3.27B 418.39M USD | 0 | -$0.6 -0.07 USD | |
| Construtora Tenda S.A. TEND3.SA | $15.91 3.22 USD |
-3.28
|
$1.95B 395.28M USD | $1.42M 288.09K USD | $15.86 3.21 USD | $16.51 3.35 USD | $1.95B 395.28M USD | 19.16 | $0.83 0.17 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.08 0.43 USD |
-5.23
|
$2.54B 353.22M USD | $36.63M 5.09M USD | $3.06 0.43 USD | $3.21 0.45 USD | $2.54B 353.22M USD | 0 | -$0.1 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
+2.27
|
$2.75B 352.02M USD | $1.89M 241.28K USD | $0.88 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.27 1.43 USD |
-0.29
|
$2.49B 345.64M USD | $5.05M 701.49K USD | $10.16 1.41 USD | $10.44 1.45 USD | $2.49B 345.64M USD | 0 | -$0.16 -0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.9 1.97 USD |
+2.31
|
$10.68B 339.26M USD | $291.88K 9.27K USD | $60.3 1.92 USD | $62.1 1.97 USD | $10.68B 339.26M USD | 11.03 | $5.61 0.18 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.8 0.34 USD |
-0.92
|
$10.56B 335.48M USD | $1.36M 43.07K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.56B 335.48M USD | 0 | -$0.12 -0.003 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.92 0.14 USD |
-4.47
|
$10.77B 303.04M USD | $556.23K 15.65K USD | $4.92 0.14 USD | $5.15 0.14 USD | $10.77B 303.04M USD | 23.42 | $0.21 0.005 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
0
|
$2.35B 300.02M USD | $5.66M 724.32K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.35B 300.02M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
+1.03
|
$2.3B 294.3M USD | $1.52M 193.97K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.3B 294.3M USD | 0 | -$0.13 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.23 3.46 USD |
+0.19
|
$431.53M 285.61M USD | $23.02K 15.24K USD | $5.21 3.45 USD | $5.29 3.5 USD | $431.53M 285.61M USD | 8.30 | $0.63 0.42 USD | |
| HCK Capital Group Berhad 7105.KL | $2.13 0.45 USD |
0
|
$1.33B 282.62M USD | $447.1K 95.07K USD | $2.12 0.45 USD | $2.14 0.46 USD | $1.33B 282.62M USD | 53.25 | $0.04 0.008 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.3 0.06 USD |
0
|
$9.84B 276.81M USD | $1.68M 47.41K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Melcor Developments Ltd. MRD.TO | $12.18 9.04 USD |
+0.74
|
$369.15M 273.93M USD | $9.82K 7.29K USD | $12.17 9.03 USD | $12.2 9.05 USD | $369.15M 273.93M USD | 11.17 | $1.09 0.81 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.11 0.57 USD |
+1.73
|
$1.86B 258.81M USD | $7.71M 1.07M USD | $4 0.56 USD | $4.15 0.58 USD | $1.86B 258.81M USD | 0 | -$0.61 -0.08 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
+0.78
|
$362.88M 240.17M USD | $295.14K 195.34K USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
0
|
$1.82B 232.93M USD | $179K 22.89K USD | $2.92 0.37 USD | $2.95 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.78 1.17 USD |
-2.86
|
$1.14B 230.62M USD | $606.4K 122.91K USD | $5.78 1.17 USD | $5.92 1.2 USD | $1.14B 230.62M USD | 18.64 | $0.31 0.06 USD | |
| Belpointe PREP, LLC OZ | $62.5 — |
+0.32
|
$229.27M — | $2.51K — | $62.5 — | $64.49 — | $229.27M — | 0 | -$6.56 — | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.7 0.19 USD |
0
|
$8.08B 227.49M USD | $1.98M 55.65K USD | $6.65 0.19 USD | $6.8 0.19 USD | $8.08B 227.49M USD | 4.49 | $1.49 0.04 USD | |
| Landsea Homes LSEA | $6.12 — |
-0.33
|
$222.34M — | $43.38K — | $6.02 — | $6.17 — | $222.34M — | 13.02 | $0.47 — | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.7 0.19 USD |
0
|
$7.77B 218.68M USD | $1.98M 55.66K USD | $6.65 0.19 USD | $6.8 0.19 USD | $7.77B 218.68M USD | 4.49 | $1.49 0.04 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$287.46M 215.44M USD | $121.1K 90.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| Immobel SA IMMO.BR | $18.2 19.9 USD |
+3.64
|
$186.13M 203.46M USD | $17.5K 19.13K USD | $17.56 19.2 USD | $18.4 20.11 USD | $186.13M 203.46M USD | 0 | -$12.33 -13.4 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.95 0.25 USD |
-17.02
|
$1.59B 202.98M USD | $3.61M 461.88K USD | $1.85 0.24 USD | $2.5 0.32 USD | $1.59B 202.98M USD | 0 | -$3.53 -0.4 USD | |
| Atenor SA ATEB.BR | $2.95 3.22 USD |
+1.72
|
$179.11M 195.8M USD | $11.45K 12.51K USD | $2.86 3.13 USD | $2.95 3.22 USD | $179.11M 195.8M USD | 0 | -$0.9 -0.9 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
0
|
$1.53B 195.08M USD | $76K 9.72K USD | $4.02 0.51 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| American Realty Investors ARL | $11.62 — |
+0.26
|
$187.69M — | $2.18K — | $11.29 — | $11.62 — | $187.69M — | 0 | -$0.91 — | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.03 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $2.29M 292.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.47 0.31 USD |
+5.76
|
$845.56M 179.79M USD | $772.2K 164.19K USD | $1.43 0.3 USD | $1.5 0.32 USD | $845.56M 179.79M USD | 8.16 | $0.18 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.7 0.4 USD |
+1.6
|
$5.65B 179.59M USD | $200.73K 6.38K USD | $12.55 0.4 USD | $12.7 0.4 USD | $5.65B 179.59M USD | 22.28 | $0.57 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-0.82
|
$1.38B 177.02M USD | $680K 86.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.8 0.92 USD |
+0.35
|
$5.37B 170.5M USD | $332.66K 10.57K USD | $28.3 0.9 USD | $29.1 0.92 USD | $5.37B 170.5M USD | 13.03 | $2.21 0.07 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-1.54
|
$1.32B 169.41M USD | $507K 64.83K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.41M USD | 0 | -$1.48 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
-3.23
|
$221.64M 166.11M USD | $300 224.84 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $80.04 0.97 USD |
+0.15
|
$13.64B 164.96M USD | $930.55K 11.26K USD | $79.33 0.96 USD | $81.45 0.99 USD | $13.64B 164.96M USD | 27.31 | $2.93 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.5 0.11 USD |
-1
|
$763.14M 162.27M USD | $665.9K 141.59K USD | $0.5 0.11 USD | $0.5 0.11 USD | $763.14M 162.27M USD | 3.53 | $0.14 0.03 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
0
|
$1.26B 161.46M USD | $701.47K 89.69K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.26B 161.46M USD | 0 | -$4.33 -0.5 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
-1.16
|
$1.26B 161.43M USD | $64.8K 8.29K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| Assetwise Public Company Limited ASW.BK | $6.35 0.18 USD |
-0.78
|
$5.71B 160.76M USD | $32.03K 901.1 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $300K 224.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
-1.22
|
$236.38M 145.87M USD | $2.31K 1.43K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $236.38M 145.87M USD | 16.19 | $0.05 0.03 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
-1.49
|
$1.13B 144.26M USD | $939.5K 120.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.13B 144.26M USD | 0 | -$2.51 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
0
|
$1.12B 142.89M USD | $4.33M 553.64K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| Paramount Corporation Berhad 1724.KL | $1.05 0.22 USD |
+0.96
|
$653.91M 139.04M USD | $406.2K 86.37K USD | $1.03 0.22 USD | $1.07 0.23 USD | $653.91M 139.04M USD | 6.56 | $0.16 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.76 0.5 USD |
-5
|
$206.81M 136.88M USD | $31.14K 20.61K USD | $0.76 0.5 USD | $0.77 0.51 USD | $206.81M 136.88M USD | 8.44 | $0.09 0.06 USD | |
| Origin Property Public Company Limited ORI.BK | $1.93 0.05 USD |
-2.53
|
$4.74B 133.27M USD | $5.47M 153.93K USD | $1.92 0.05 USD | $1.99 0.06 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.67 0.02 USD |
+6.35
|
$4.59B 129.21M USD | $1.28M 36.14K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.59B 129.21M USD | 67.00 | $0.01 0.0002 USD | |
| MKH Berhad 6114.KL | $1.02 0.22 USD |
+0.99
|
$588.61M 125.16M USD | $205.1K 43.61K USD | $1 0.21 USD | $1.03 0.22 USD | $588.61M 125.16M USD | 7.84 | $0.13 0.03 USD | |
| AMREP AXR | $23.54 — |
+0.09
|
$124.47M — | $5.97K — | $22.3 — | $23.54 — | $124.47M — | 9.76 | $2.41 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.32 USD |
+0.17
|
$113.2M 123.75M USD | $78.85K 86.19K USD | $1.19 1.31 USD | $1.21 1.32 USD | $113.2M 123.75M USD | 5.23 | $0.23 0.25 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.25 0.33 USD |
+1.49
|
$3.71B 117.76M USD | $286.95K 9.12K USD | $10.15 0.32 USD | $10.25 0.33 USD | $3.71B 117.76M USD | 5.04 | $2.03 0.06 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.35 0.27 USD |
-0.45
|
$9.73B 117.67M USD | $344.45K 4.17K USD | $21.59 0.26 USD | $23.05 0.28 USD | $9.73B 117.67M USD | 0 | -$13.01 -0.1 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
-0.62
|
$146.37M 109.69M USD | $53.7K 40.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $146.37M 109.69M USD | 0 | $0 0 USD | |
| Plenitude Berhad 5075.KL | $1.35 0.29 USD |
+0.75
|
$515.07M 109.52M USD | $6K 1.28K USD | $1.35 0.29 USD | $1.35 0.29 USD | $515.07M 109.52M USD | 6.42 | $0.21 0.04 USD | |
| Paragon Globe Berhad 3611.KL | $0.67 0.14 USD |
+1.52
|
$500.24M 106.37M USD | $1.84M 390.64K USD | $0.65 0.14 USD | $0.67 0.14 USD | $500.24M 106.37M USD | 9.57 | $0.07 0.01 USD | |
| HON KWOK LAND 0160.HK | $1.11 0.14 USD |
+2.78
|
$799.68M 102.25M USD | $36K 4.6K USD | $1.08 0.14 USD | $1.11 0.14 USD | $799.68M 102.25M USD | 0 | -$0.16 -0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.65 0.34 USD |
+0.95
|
$3.2B 101.71M USD | $847.18K 26.92K USD | $10.45 0.33 USD | $10.7 0.34 USD | $3.2B 101.71M USD | 10.24 | $1.04 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
+6.58
|
$787.83M 100.73M USD | $4.04M 515.93K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $787.83M 100.73M USD | 0 | $0 0 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-2.79
|
$361.7M 99.37M USD | $11.23M 3.09M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $361.7M 99.37M USD | 24.36 | $0.03 0.008 USD | |
| Abitare In S.p.A. ABT.MI | $3.23 3.53 USD |
+0.16
|
$82.44M 90.11M USD | $8.83K 9.65K USD | $3.08 3.36 USD | $3.23 3.53 USD | $82.44M 90.11M USD | 12.40 | $0.26 0.28 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.6199 0.13 USD |
+2.5
|
$411.98M 87.6M USD | $36K 7.65K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $411.98M 87.6M USD | 7.68 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.22 0.05 USD |
-4.35
|
$408.61M 86.88M USD | $35K 7.44K USD | $0.22 0.05 USD | $0.22 0.05 USD | $408.61M 86.88M USD | 11.00 | $0.02 0.004 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+80
|
$76.69M 83.83M USD | $200K 218.63K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $76.69M 83.83M USD | 0 | -$0.08 -0.08 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.87 0.78 USD |
-1.78
|
$409.35M 82.97M USD | $417.3K 84.58K USD | $3.87 0.78 USD | $3.98 0.81 USD | $409.35M 82.97M USD | 8.41 | $0.46 0.09 USD | |
| Avaland Berhad 5182.KL | $0.27 0.06 USD |
-1.85
|
$386.1M 82.1M USD | $160.2K 34.06K USD | $0.26 0.06 USD | $0.27 0.06 USD | $386.1M 82.1M USD | 26.50 | $0.01 0.002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.88B 81.14M USD | $595.59K 16.76K USD | $2 0.06 USD | $2.04 0.06 USD | $2.88B 81.14M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.37M USD | $1.64M 46.24K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.82B 79.37M USD | 6.43 | $0.32 0.009 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$362.85M 77.15M USD | $8.2K 1.74K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
+1.49
|
$601.84M 76.95M USD | $2.42M 308.83K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $601.84M 76.95M USD | 0 | -$0.46 -0.05 USD | |
| Seal Incorporated Berhad 4286.KL | $0.81 0.17 USD |
-0.62
|
$361.74M 76.92M USD | $54K 11.48K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $361.74M 76.92M USD | 0 | -$0.01 -0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.87 0.05 USD |
-0.53
|
$2.65B 74.66M USD | $430.2K 12.1K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3699 0.08 USD |
+1.39
|
$336.21M 71.49M USD | $7.42M 1.58M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $336.21M 71.49M USD | 0 | -$0.02 -0.004 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
+13.64
|
$541.18M 69.2M USD | $83K 10.61K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $541.18M 69.2M USD | 9.37 | $0.04 0.005 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.55 0.75 USD |
-0.21
|
$2.13B 67.69M USD | $111K 3.53K USD | $23.35 0.74 USD | $23.65 0.75 USD | $2.13B 67.69M USD | 0 | -$0.89 -0.02 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $2.88M 612.06K USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $292K 37.34K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.83
|
$515.2M 65.88M USD | $491K 62.78K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $515.2M 65.88M USD | 0 | -$1.98 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-3.23
|
$502.39M 64.24M USD | $19.24M 2.46M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $502.39M 64.24M USD | 12.00 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0083 USD |
+3.17
|
$499.67M 63.89M USD | $320K 40.92K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $499.67M 63.89M USD | 0 | -$0.02 -0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$292.03M 62.09M USD | $86.1K 18.31K USD | $0.22 0.05 USD | $0.22 0.05 USD | $292.03M 62.09M USD | 11.00 | $0.02 0.004 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.71
|
$476.3M 60.9M USD | $1.51M 192.43K USD | $0.17 0.02 USD | $0.17 0.02 USD | $476.3M 60.9M USD | 0 | -$0.81 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
-2.16
|
$475.01M 60.74M USD | $281K 35.93K USD | $0.22 0.03 USD | $0.23 0.03 USD | $475.01M 60.74M USD | 0 | -$8.41 -1.07 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $165K 123.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4799 0.01 USD |
+2.13
|
$2B 56.27M USD | $3.6M 101.17K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| Maxim Global Berhad 4022.KL | $0.34 0.07 USD |
0
|
$246.24M 52.36M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $246.24M 52.36M USD | 8.37 | $0.04 0.008 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
-0.65
|
$47.68M 52.12M USD | $371.02K 405.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.68M 52.12M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-2.78
|
$404.08M 51.67M USD | $678K 86.69K USD | $0.05999 0.0077 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.53 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+0.84
|
$404.02M 51.66M USD | $1.11M 141.61K USD | $0.23 0.03 USD | $0.25 0.03 USD | $404.02M 51.66M USD | 0 | -$7.59 -0.9 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
-2.08
|
$402.21M 51.43M USD | $1.81M 231.96K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.21M 51.43M USD | 0 | -$0.81 -0.1 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $147.92K 4.16K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0077 USD |
-4.69
|
$398.55M 50.96M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $398.55M 50.96M USD | 0 | -$1.99 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||