Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.13 0.27 USD |
0
|
$7.58B 969.38M USD | $5.99M 766.15K USD | $2.09 0.27 USD | $2.16 0.28 USD | $7.58B 969.38M USD | 3.00 | $0.71 0.09 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.24 0.31 USD |
-0.44
|
$6.8B 945.16M USD | $22.09M 3.07M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.8B 945.16M USD | 44.79 | $0.05 0.006 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26 5.27 USD |
+0.78
|
$4.5B 913.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 913.04M USD | 12.80 | $2.03 0.41 USD | |
| Kowloon Development Company Limited 0034.HK | $5.77 0.74 USD |
-1.37
|
$6.79B 868.08M USD | $61K 7.8K USD | $5.77 0.74 USD | $5.94 0.76 USD | $6.79B 868.08M USD | 19.89 | $0.29 0.04 USD | |
| Shui On Land Limited 0272.HK | $0.8299 0.11 USD |
-1.19
|
$6.66B 851.9M USD | $7.15M 914.22K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.66B 851.9M USD | 7.54 | $0.11 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
-0.68
|
$1.12B 838.96M USD | $25.3K 18.96K USD | $1.47 1.1 USD | $1.47 1.1 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.27 0.45 USD |
+0.31
|
$6.03B 838.67M USD | $10.85M 1.51M USD | $3.24 0.45 USD | $3.3 0.46 USD | $6.03B 838.67M USD | 0 | -$0.17 -0.02 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $127.3 1.54 USD |
+5.64
|
$68.91B 833.65M USD | $2.57M 31.09K USD | $124.15 1.5 USD | $127.5 1.54 USD | $68.91B 833.65M USD | 0 | -$19.19 -0.2 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.4 0.26 USD |
+1.62
|
$29.57B 832.06M USD | $19.92M 560.49K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.57B 832.06M USD | 5.31 | $1.77 0.05 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $126.9 1.54 USD |
+5.35
|
$68.66B 830.7M USD | $338.4K 4.09K USD | $124.35 1.5 USD | $127.4 1.54 USD | $68.66B 830.7M USD | 0 | -$19.19 -0.2 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.79 0.25 USD |
+2.3
|
$5.85B 813.47M USD | $17.31M 2.41M USD | $1.73 0.24 USD | $1.79 0.25 USD | $5.85B 813.47M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.65 0.21 USD |
-1.79
|
$6.3B 806.17M USD | $5.65M 722.42K USD | $1.64 0.21 USD | $1.69 0.22 USD | $6.3B 806.17M USD | 3.92 | $0.42 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.66 0.05 USD |
-0.6
|
$28.58B 804.04M USD | $78.43M 2.21M USD | $1.66 0.05 USD | $1.69 0.05 USD | $28.58B 804.04M USD | 5.03 | $0.33 0.009 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
-0.4
|
$5.69B 790.79M USD | $6.45M 896.21K USD | $4.91 0.68 USD | $4.99 0.69 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.21 0.59 USD |
+0.72
|
$5.68B 790.25M USD | $16.88M 2.35M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.68B 790.25M USD | 0 | -$0.61 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.44 0.31 USD |
-0.69
|
$3.69B 783.88M USD | $3.67M 781.31K USD | $1.4 0.3 USD | $1.46 0.31 USD | $3.69B 783.88M USD | 16.00 | $0.09 0.02 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.94 0.25 USD |
-2.51
|
$6.08B 777.12M USD | $1.43M 183.35K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.08B 777.12M USD | 7.46 | $0.26 0.03 USD | |
| Develia S.A. DVL.WA | $6.83 1.74 USD |
-0.29
|
$3.06B 776.97M USD | $215.36K 54.74K USD | $6.78 1.72 USD | $6.94 1.76 USD | $3.06B 776.97M USD | 11.01 | $0.62 0.16 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.8 0.67 USD |
-0.42
|
$27.37B 770.12M USD | $661.3K 18.61K USD | $23.8 0.67 USD | $24 0.68 USD | $27.37B 770.12M USD | 14.51 | $1.64 0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.88 0.26 USD |
-0.53
|
$5.5B 764.74M USD | $17.59M 2.45M USD | $1.86 0.26 USD | $1.91 0.27 USD | $5.5B 764.74M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59 1.87 USD |
-0.17
|
$24.06B 764.41M USD | $2.59M 82.33K USD | $58.6 1.86 USD | $59.8 1.9 USD | $24.06B 764.41M USD | 13.59 | $4.34 0.14 USD | |
| Beijing North Star Company Limited 0588.HK | $0.76 0.1 USD |
-2.56
|
$5.92B 756.94M USD | $3.23M 413.51K USD | $0.76 0.1 USD | $0.79 0.1 USD | $5.92B 756.94M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.39 0.19 USD |
+2.21
|
$5.44B 756.41M USD | $106.39M 14.79M USD | $1.35 0.19 USD | $1.44 0.2 USD | $5.44B 756.41M USD | 0 | -$2.23 -0.3 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
+1.92
|
$676.02M 738.98M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $676.02M 738.98M USD | 0 | -$0.11 -0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $585.1K 124.41K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.89 0.5 USD |
-1.02
|
$5.7B 729.2M USD | $2.09M 267.36K USD | $3.89 0.5 USD | $3.93 0.5 USD | $5.7B 729.2M USD | 4.68 | $0.83 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
+2.65
|
$5.16B 718.03M USD | $12.7M 1.77M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.02 0.51 USD |
-0.25
|
$5.54B 707.88M USD | $29.9K 3.82K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.54B 707.88M USD | 4.84 | $0.83 0.11 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.28 0.32 USD |
-0.87
|
$5.08B 706.52M USD | $41.84M 5.82M USD | $2.24 0.31 USD | $2.33 0.32 USD | $5.08B 706.52M USD | 114.00 | $0.02 0.002 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
-2.02
|
$936.8M 702.09M USD | $1.38M 1.03M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $936.8M 702.09M USD | 0 | -$0.09 -0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.06 1.26 USD |
-0.33
|
$5.03B 699.97M USD | $5.06M 703.52K USD | $9 1.25 USD | $9.15 1.27 USD | $5.03B 699.97M USD | 11.92 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.07 0.84 USD |
+4.3
|
$4.88B 677.97M USD | $35.88M 4.99M USD | $5.78 0.8 USD | $6.19 0.86 USD | $4.88B 677.97M USD | 37.93 | $0.16 0.02 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.48 2.61 USD |
+0.29
|
$901.01M 675.27M USD | $4.6K 3.45K USD | $3.47 2.6 USD | $3.49 2.62 USD | $901.01M 675.27M USD | 19.33 | $0.18 0.13 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6 0.83 USD |
+1.52
|
$4.85B 675M USD | $2.42M 335.9K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.85B 675M USD | 18.18 | $0.33 0.05 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
-1.59
|
$5.15B 658.52M USD | $9.9M 1.27M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4899 0.06 USD |
-2
|
$5.1B 652.43M USD | $196.91M 25.18M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $5.1B 652.43M USD | 0 | -$0.94 -0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.96 0.41 USD |
+1.03
|
$4.65B 646.47M USD | $31.19M 4.34M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.65B 646.47M USD | 24.66 | $0.12 0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.1 0.38 USD |
-2.42
|
$19.63B 623.89M USD | $2.45M 77.75K USD | $12.05 0.38 USD | $12.4 0.39 USD | $19.63B 623.89M USD | 35.58 | $0.34 0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.1 0.28 USD |
-0.98
|
$22.11B 622.08M USD | $20K 562.75 USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.11B 622.08M USD | 10.00 | $1.01 0.03 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.07 2.85 USD |
+3.08
|
$3.07B 622.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.04M USD | 13.02 | $1.08 0.22 USD | |
| Quality Houses Public Company Limited QH.BK | $2.06 0.06 USD |
0
|
$22.07B 621.04M USD | $17.35M 488.14K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.07B 621.04M USD | 9.36 | $0.22 0.006 USD | |
| Dream Unlimited Corp. DRM.TO | $19.84 14.72 USD |
-0.9
|
$836.72M 620.89M USD | $38.89K 28.86K USD | $19.62 14.56 USD | $20.12 14.93 USD | $836.72M 620.89M USD | 0 | -$3.32 -2.4 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$921.4M 609.84M USD | $4 2.65 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.7 1.64 USD |
-1.15
|
$19.1B 606.88M USD | $216.17K 6.87K USD | $51.4 1.63 USD | $52.5 1.67 USD | $19.1B 606.88M USD | 32.92 | $1.57 0.05 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.68 0.37 USD |
-1.11
|
$4.33B 602.65M USD | $61.18M 8.51M USD | $2.67 0.37 USD | $2.74 0.38 USD | $4.33B 602.65M USD | 6.09 | $0.44 0.06 USD | |
| Alandalus Property Company 4320.SR | $23.86 6.37 USD |
-3.09
|
$2.23B 594.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 594.09M USD | 61.17 | $0.39 0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.21 0.15 USD |
+1.68
|
$4.54B 580.54M USD | $8.11M 1.04M USD | $1.18 0.15 USD | $1.25 0.16 USD | $4.54B 580.54M USD | 0 | -$5.9 -0.7 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.97 1.25 USD |
-3.03
|
$4.17B 580M USD | $6.46M 898.05K USD | $8.92 1.24 USD | $9.18 1.28 USD | $4.17B 580M USD | 33.22 | $0.27 0.04 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.19 0.15 USD |
+1.71
|
$4.51B 576.3M USD | $65.73M 8.4M USD | $1.13 0.14 USD | $1.23 0.16 USD | $4.51B 576.3M USD | 0 | -$6.1 -0.7 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8699 0.11 USD |
-3.33
|
$4.43B 567.07M USD | $12.59M 1.61M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $4.43B 567.07M USD | 0 | -$0.46 -0.05 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5699 0.07 USD |
0
|
$4.34B 555.07M USD | $107.83M 13.79M USD | $0.54 0.07 USD | $0.5999 0.08 USD | $4.34B 555.07M USD | 0 | -$3.04 -0.3 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
-1.3
|
$4.32B 552.48M USD | $4.04M 517.08K USD | $0.75 0.1 USD | $0.79 0.1 USD | $4.32B 552.48M USD | 0 | -$1.78 -0.2 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.55 0.49 USD |
-0.56
|
$3.94B 547.82M USD | $33.76M 4.69M USD | $3.48 0.48 USD | $3.63 0.5 USD | $3.94B 547.82M USD | 355.00 | $0.01 0.001 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8299 0.11 USD |
-2.35
|
$4.19B 535.52M USD | $14.79M 1.89M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $4.19B 535.52M USD | 0 | -$3.16 -0.4 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.2 0.31 USD |
+0.91
|
$3.82B 530.49M USD | $130.02M 18.08M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.82B 530.49M USD | 0 | -$0.73 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.33 0.32 USD |
-0.43
|
$3.74B 520.2M USD | $45.19M 6.28M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.74B 520.2M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.33 0.32 USD |
0
|
$3.73B 519.1M USD | $13.37M 1.86M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.73B 519.1M USD | 46.60 | $0.05 0.006 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.32 0.46 USD |
+6.09
|
$3.65B 508M USD | $40.11M 5.58M USD | $3.1 0.43 USD | $3.44 0.48 USD | $3.65B 508M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.31 0.6 USD |
-0.46
|
$3.64B 505.91M USD | $1.86M 258.23K USD | $4.33 0.6 USD | $4.35 0.6 USD | $3.64B 505.91M USD | 17.95 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.9 0.68 USD |
-0.2
|
$3.63B 504.7M USD | $26.57M 3.69M USD | $4.83 0.67 USD | $4.98 0.69 USD | $3.63B 504.7M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.52 0.21 USD |
+1.33
|
$3.57B 495.84M USD | $25.46M 3.54M USD | $1.48 0.21 USD | $1.54 0.21 USD | $3.57B 495.84M USD | 0 | -$0.79 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
+1.31
|
$659.55M 494.3M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $659.55M 494.3M USD | 2.58 | $0.06 0.04 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.15 0.58 USD |
+10.08
|
$3.5B 486.88M USD | $26.9M 3.74M USD | $3.77 0.52 USD | $4.15 0.58 USD | $3.5B 486.88M USD | 34.58 | $0.12 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.81 0.38 USD |
0
|
$2.26B 481.6M USD | $524.3K 111.48K USD | $1.79 0.38 USD | $1.81 0.38 USD | $2.26B 481.6M USD | 8.22 | $0.22 0.05 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.2 0.72 USD |
+0.78
|
$3.46B 480.69M USD | $14.26M 1.98M USD | $5.13 0.71 USD | $5.24 0.73 USD | $3.46B 480.69M USD | 0 | -$2.74 -0.3 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.11 0.24 USD |
-0.89
|
$2.25B 477.61M USD | $969.5K 206.15K USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.25B 477.61M USD | 27.75 | $0.04 0.008 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.66 0.37 USD |
-1.12
|
$3.43B 476.82M USD | $23.41M 3.26M USD | $2.65 0.37 USD | $2.71 0.38 USD | $3.43B 476.82M USD | 88.66 | $0.03 0.004 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.75 0.66 USD |
-4.62
|
$3.33B 462.65M USD | $31.04M 4.32M USD | $4.65 0.65 USD | $4.96 0.69 USD | $3.33B 462.65M USD | 22.61 | $0.21 0.03 USD | |
| Five Point Holdings, LLC FPH | $3.11 — |
-2.2
|
$462.2M — | $22.21K — | $3.11 — | $3.18 — | $462.2M — | 3.61 | $0.86 — | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.8499 0.11 USD |
-1.16
|
$3.52B 449.99M USD | $13.27M 1.7M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $3.52B 449.99M USD | 0 | -$0.7 -0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.77 0.66 USD |
0
|
$3.21B 446.62M USD | $12.82M 1.78M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.21B 446.62M USD | 52.99 | $0.09 0.01 USD | |
| China South City Holdings Limited 1668.HK | $0.3099 0.04 USD |
-3.17
|
$3.49B 446.21M USD | $40.43M 5.17M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $3.49B 446.21M USD | 0 | -$0.21 -0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $134 4.26 USD |
-1.84
|
$13.64B 433.38M USD | $177.9K 5.65K USD | $132 4.19 USD | $136 4.32 USD | $13.64B 433.38M USD | 18.74 | $7.15 0.23 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $90.3 2.87 USD |
-1.2
|
$13.54B 430.36M USD | $191.65K 6.09K USD | $90 2.86 USD | $91.4 2.9 USD | $13.54B 430.36M USD | 25.08 | $3.6 0.11 USD | |
| Far East Consortium International Limited 0035.HK | $1.18 0.15 USD |
-3.28
|
$3.32B 425.11M USD | $478K 61.12K USD | $1.18 0.15 USD | $1.22 0.16 USD | $3.32B 425.11M USD | 0 | -$0.06 -0.007 USD | |
| Origin Property Public Company Limited ORI.BK | $6.15 0.17 USD |
0
|
$15.09B 424.67M USD | $158.7K 4.47K USD | $6.15 0.17 USD | $6.2 0.17 USD | $15.09B 424.67M USD | 6.34 | $0.97 0.03 USD | |
| Wing Tai Properties Limited 0369.HK | $2.36 0.3 USD |
+2.61
|
$3.2B 409.54M USD | $46K 5.88K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.2B 409.54M USD | 0 | -$0.66 -0.08 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $10.04 2.03 USD |
+3.19
|
$1.99B 403.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 403.44M USD | 7.38 | $1.36 0.28 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.26 0.45 USD |
-2.98
|
$2.88B 400.99M USD | $11.52M 1.6M USD | $3.24 0.45 USD | $3.31 0.46 USD | $2.88B 400.99M USD | 0 | -$0.14 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
+0.43
|
$2.84B 395.11M USD | $8.08M 1.12M USD | $11.57 1.61 USD | $11.85 1.65 USD | $2.84B 395.11M USD | 6.98 | $1.68 0.23 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
0
|
$13.77B 387.49M USD | $95.5K 2.69K USD | $3.22 0.09 USD | $3.22 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.64 0.37 USD |
+4.35
|
$2.77B 385.43M USD | $21.59M 3M USD | $2.53 0.35 USD | $2.64 0.37 USD | $2.77B 385.43M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
-3.57
|
$2.96B 378.09M USD | $435.48K 52.36K USD | $1.07 0.14 USD | $1.12 0.14 USD | $2.96B 378.09M USD | 0 | -$1.08 -0.1 USD | |
| Landsea Homes LSEA | $10.44 — |
-2.16
|
$377.71M — | $164.26K — | $10.42 — | $10.78 — | $377.71M — | 15.35 | $0.68 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.16 0.44 USD |
+1.28
|
$2.7B 374.99M USD | $15.25M 2.12M USD | $3.07 0.43 USD | $3.2 0.44 USD | $2.7B 374.99M USD | 0 | -$0.01 -0.001 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.05 1.08 USD |
+0.29
|
$11.65B 370.32M USD | $1.07M 33.86K USD | $33.65 1.07 USD | $34.05 1.08 USD | $11.65B 370.32M USD | 47.29 | $0.72 0.02 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
+0.51
|
$584.33M 360.59M USD | $59 36.41 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 15.15 | $0.13 0.08 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.6 0.37 USD |
-2.93
|
$11.34B 360.33M USD | $2.32M 73.74K USD | $11.55 0.37 USD | $11.95 0.38 USD | $11.34B 360.33M USD | 0 | -$0.85 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.44 0.34 USD |
-7.22
|
$2.59B 360M USD | $60.81M 8.46M USD | $2.41 0.34 USD | $2.52 0.35 USD | $2.59B 360M USD | 0 | -$0.98 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.61 0.36 USD |
-5.09
|
$2.42B 337.14M USD | $6.09M 846.44K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 337.14M USD | 65.25 | $0.04 0.005 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.91 0.4 USD |
+0.34
|
$2.42B 335.83M USD | $29.89M 4.16M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.42B 335.83M USD | 0 | -$0.42 -0.05 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.91 0.4 USD |
-0.34
|
$2.25B 313.23M USD | $17.17M 2.39M USD | $2.88 0.4 USD | $2.95 0.41 USD | $2.25B 313.23M USD | 0 | -$0.05 -0.006 USD | |
| Immobel SA IMMO.BR | $27.8 30.39 USD |
-1.24
|
$286.46M 313.14M USD | $3.26K 3.56K USD | $27.7 30.28 USD | $28.8 31.48 USD | $286.46M 313.14M USD | 0 | -$3.73 -4.07 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.51 0.07 USD |
-3.77
|
$2.44B 311.73M USD | $994K 127.1K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.44B 311.73M USD | 5.09 | $0.1 0.01 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.34 2.5 USD |
-0.24
|
$1.52B 307.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 307.87M USD | 0 | -$0.87 -0.1 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.99 0.28 USD |
+1.02
|
$2.2B 305.94M USD | $31.85M 4.43M USD | $1.95 0.27 USD | $2.01 0.28 USD | $2.2B 305.94M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.18 1.46 USD |
+0.7
|
$1.42B 286.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 286.93M USD | 7.03 | $1.02 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||