Página de resultados 4 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DTCWY | $13.06 — |
0
|
$12.55B — | $1 — | $11.33 — | $11.33 — | $12.55B — | 0 | -$0.88 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.23B — | $100 — | $0.77 — | $0.77 — | $11.23B — | 0 | -$0.56 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$11.23B — | $1.92K — | $0.2999 — | $0.2999 — | $11.23B — | 0 | -$0.28 — | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
-0.7
|
$9.69B 10.59B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.69B 10.59B USD | 0 | -$0.5 -0.5 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.11B — | $800 — | $27.61 — | $28.65 — | $10.11B — | 0 | -$1.77 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.55 24.65 USD |
+2.04
|
$9.09B 9.94B USD | $500 546.57 USD | $22.55 24.65 USD | $22.55 24.65 USD | $9.09B 9.94B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.25 24.32 USD |
-0.89
|
$8.83B 9.65B USD | $0 0 USD | $22.25 24.32 USD | $22.35 24.43 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.83B 9.65B USD | $9 9.84 USD | $10.9 11.92 USD | $11 12.02 USD | $8.83B 9.65B USD | 0 | -$0.78 -0.8 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.51B — | $1.12K — | $1.3 — | $1.3 — | $9.51B — | 5.42 | $0.21 — | |
| Hongkong Land Holdings Limited HNGKY | $21.25 — |
0
|
$9.38B — | $3K — | $20.9 — | $20.95 — | $9.38B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $3.95 — |
0
|
$9.36B — | $38 — | $4.79 — | $4.79 — | $9.36B — | 0 | -$0.63 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.2B — | $1K — | $0.93 — | $0.93 — | $9.2B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.86 — |
0
|
$9.2B — | $12 — | $5.06 — | $5.06 — | $9.2B — | 18.00 | $0.27 — | |
| Longfor Group Holdings Limited RLF.F | $1.21 1.32 USD |
+1.55
|
$8.39B 9.17B USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.39B 9.17B USD | 6.37 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.72 4.07 USD |
+2.2
|
$8.31B 9.08B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $8.31B 9.08B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
+1.74
|
$8.13B 8.89B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.13B 8.89B USD | 17.50 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.6 18.15 USD |
+1.1
|
$7.86B 8.59B USD | $60 65.59 USD | $16.58 18.12 USD | $16.62 18.17 USD | $7.86B 8.59B USD | 7.00 | $2.37 2.59 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,153.1 26.05 USD |
+2.66
|
$648.48B 7.85B USD | $73.97K 894.89 USD | $2,100 25.41 USD | $2,180 26.37 USD | $648.48B 7.85B USD | 40.41 | $53.27 0.64 USD | |
| The Wharf (Holdings) Limited WARFY | $5.11 — |
+5.36
|
$7.81B — | $221 — | $4.85 — | $4.85 — | $7.81B — | 0 | -$0.27 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,706.6 20.65 USD |
+0.3
|
$620.52B 7.51B USD | $29.36K 355.26 USD | $1,676.2 20.28 USD | $1,728.55 20.91 USD | $620.52B 7.51B USD | 24.05 | $70.95 0.86 USD | |
| The Wharf (Holdings) WARFF | $2.15 — |
-19.48
|
$7.33B — | $1 — | $2.67 — | $2.67 — | $7.33B — | 0 | -$0.14 — | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
+2.97
|
$6.56B 7.17B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.56B 7.17B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.94B — | $100 — | $10.27 — | $10.27 — | $5.94B — | 23.72 | $0.49 — | |
| Castellum AB (publ) TEX.F | $10.65 11.64 USD |
+5.14
|
$5.42B 5.93B USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $5.42B 5.93B USD | 24.19 | $0.44 0.48 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| UOL UOLGF | $4.5 — |
-2.17
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| UOL Group Limited U1O.F | $3.78 4.13 USD |
-1.05
|
$3.19B 3.49B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.19B 3.49B USD | 13.50 | $0.28 0.31 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Greentown China Holdings Limited G7C.F | $1.17 1.28 USD |
-0.85
|
$3.03B 3.31B USD | $29 31.7 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.03B 3.31B USD | 14.62 | $0.08 0.09 USD | |
| Kerry Properties Limited KRYPY | $11.15 — |
0
|
$3.3B — | $100 — | $11.6 — | $11.6 — | $3.3B — | 30.97 | $0.36 — | |
| Kerry Properties Limited KR3.F | $2 2.19 USD |
+2.56
|
$2.94B 3.22B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $2.94B 3.22B USD | 33.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.22 3.52 USD |
+1.26
|
$2.91B 3.19B USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.91B 3.19B USD | 23.00 | $0.14 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,048.75 12.69 USD |
+1.45
|
$256.29B 3.1B USD | $436.92K 5.29K USD | $1,027.5 12.43 USD | $1,053.5 12.75 USD | $256.29B 3.1B USD | 38.27 | $27.4 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,047.9 12.68 USD |
+1.38
|
$256.08B 3.1B USD | $7.68K 92.94 USD | $1,002.7 12.13 USD | $1,053 12.74 USD | $256.08B 3.1B USD | 38.25 | $27.39 0.33 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.55 0.6 USD |
-1.8
|
$2.25B 2.46B USD | $1.09K 1.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.25B 2.46B USD | 18.16 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
+7.69
|
$1.99B 2.17B USD | $923 1.01K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.99B 2.17B USD | 14.00 | $0.01 0.01 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Anant Raj Limited ANANTRAJ.BO | $496.85 6.01 USD |
-1.76
|
$170.55B 2.06B USD | $341.66K 4.13K USD | $490.1 5.93 USD | $511.7 6.19 USD | $170.55B 2.06B USD | 39.93 | $12.44 0.15 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.84B — | $5.58K — | $0.11 — | $0.11 — | $1.84B — | 12.75 | $0.02 — | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
-0.87
|
$1.66B 1.82B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.66B 1.82B USD | 22.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-2.23
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.6B 1.75B USD | 0 | -$0.36 -0.3 USD | |
| Sobha Limited SOBHA.NS | $1,295.9 15.68 USD |
+2.06
|
$138.69B 1.68B USD | $210.62K 2.55K USD | $1,270 15.36 USD | $1,304.4 15.78 USD | $138.69B 1.68B USD | 217.06 | $5.97 0.07 USD | |
| Sobha Limited SOBHA.BO | $1,295.4 15.67 USD |
+1.93
|
$138.5B 1.68B USD | $13.17K 159.35 USD | $1,268.8 15.35 USD | $1,303.45 15.77 USD | $138.5B 1.68B USD | 216.98 | $5.97 0.07 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.92
|
$1.34B 1.46B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 10.19 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.32B 1.44B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.32B 1.44B USD | 9.67 | $5.17 5.65 USD | |
| Dom Development S.A. DOM.WA | $219 55.66 USD |
+0.46
|
$5.65B 1.44B USD | $32.75K 8.32K USD | $217 55.16 USD | $225 57.19 USD | $5.65B 1.44B USD | 9.92 | $22.06 5.61 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+0.67
|
$1.28B 1.4B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $6.26 6.84 USD |
+3.99
|
$1.18B 1.29B USD | $860 940.1 USD | $6.11 6.68 USD | $6.26 6.84 USD | $1.18B 1.29B USD | 52.16 | $0.12 0.13 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,000 0.13 USD |
-0.5
|
$19.89T 1.27B USD | $44.4K 2.84 USD | $1,990 0.13 USD | $2,000 0.13 USD | $19.89T 1.27B USD | 0 | -$3.82 -0.0002 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-16.13
|
$1.14B 1.25B USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.25B USD | 10.40 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.37 6.96 USD |
+1.43
|
$1.14B 1.24B USD | $300 327.94 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.14B 1.24B USD | 53.08 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.BO | $186.45 2.26 USD |
0
|
$100.4B 1.21B USD | $92.83K 1.12K USD | $181.25 2.19 USD | $189.4 2.29 USD | $100.4B 1.21B USD | 26.11 | $7.14 0.09 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+57.78
|
$1.11B 1.21B USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.11B 1.21B USD | 4.79 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,145.6 13.86 USD |
+0.03
|
$95.53B 1.16B USD | $115.55K 1.4K USD | $1,124 13.6 USD | $1,169 14.14 USD | $95.53B 1.16B USD | 17.48 | $65.51 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,144.45 13.85 USD |
-0.05
|
$95.43B 1.15B USD | $5.1K 61.73 USD | $1,124.6 13.61 USD | $1,200 14.52 USD | $95.43B 1.15B USD | 17.47 | $65.5 0.79 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+0.8
|
$1.04B 1.14B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.04B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $62.4 68.21 USD |
+3.65
|
$1.04B 1.14B USD | $4 4.37 USD | $60.8 66.46 USD | $62.4 68.21 USD | $1.04B 1.14B USD | 10.74 | $5.81 6.35 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.13B USD | 8.53 | $0.03 0.03 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $830 0.05 USD |
+0.61
|
$17.36T 1.11B USD | $6.61M 422.34 USD | $825 0.05 USD | $845 0.05 USD | $17.36T 1.11B USD | 3.98 | $208.39 0.01 USD | |
| Megaworld MGAWY | $6.67 — |
0
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.20 | $2.08 — | |
| BASSAC Société anonyme BASS.PA | $60.6 66.24 USD |
-1.3
|
$993.24M 1.09B USD | $527 576.08 USD | $60.6 66.24 USD | $61.4 67.12 USD | $993.24M 1.09B USD | 10.43 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+6.92
|
$913.53M 998.62M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $913.53M 998.62M USD | 5.94 | $2.86 3.13 USD | |
| Supalai Public Company Limited NYVL.F | $0.4099 0.45 USD |
+0.49
|
$871.39M 952.55M USD | $2.94K 3.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $871.39M 952.55M USD | 5.12 | $0.08 0.09 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$851.99M 931.34M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $851.99M 931.34M USD | 0 | -$186.1 -203.5 USD | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$883.06M — | $100 — | $0.13 — | $0.13 — | $883.06M — | 0 | -$0.03 — | |
| Develia S.A. 94L.F | $1.69 1.84 USD |
+3.69
|
$806.57M 881.69M USD | $3K 3.28K USD | $1.65 1.81 USD | $1.69 1.84 USD | $806.57M 881.69M USD | 8.87 | $0.19 0.21 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| First Sponsor Group Limited ADN.SI | $1.01 0.76 USD |
0
|
$1.14B 854.8M USD | $2.8K 2.1K USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.14B 854.8M USD | 12.62 | $0.08 0.06 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
0
|
$767.21M 838.66M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $767.21M 838.66M USD | 0 | -$0.02 -0.02 USD | |
| Consultatio S.A. CTIO.BA | $1,640 1.94 USD |
-1.2
|
$672.25B 794.62M USD | $10.37K 12.26 USD | $1,625 1.92 USD | $1,700 2.01 USD | $672.25B 794.62M USD | 0 | -$187.6 -0.2 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,385 22.85 USD |
-1.17
|
$112.5B 759.41M USD | $29.7K 200.48 USD | $3,380 22.82 USD | $3,450 23.29 USD | $112.5B 759.41M USD | 14.88 | $227.42 1.54 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.1 0.23 USD |
0
|
$26.98B 759.16M USD | $9.85M 277.22K USD | $8.05 0.23 USD | $8.2 0.23 USD | $26.98B 759.16M USD | 5.06 | $1.6 0.05 USD | |
| Puravankara Limited PURVA.BO | $263.65 3.19 USD |
+2.65
|
$62.52B 756.44M USD | $41.36K 500.38 USD | $252.9 3.06 USD | $272.35 3.29 USD | $62.52B 756.44M USD | 0 | -$4.26 -0.05 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Puravankara Limited PURVA.NS | $262.75 3.18 USD |
+2.39
|
$62.37B 754.56M USD | $542.79K 6.57K USD | $252.32 3.05 USD | $272.01 3.29 USD | $62.37B 754.56M USD | 0 | -$4.26 -0.05 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
+6.31
|
$677.89M 741.03M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $677.89M 741.03M USD | 5.27 | $0.83 0.91 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
+1.98
|
$667.85M 730.05M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $667.85M 730.05M USD | 10.29 | $0.2 0.22 USD | |
| Sunteck Realty Limited SUNTECK.BO | $411.75 4.98 USD |
+2.16
|
$60.32B 729.73M USD | $33.75K 408.33 USD | $401.25 4.85 USD | $419.65 5.08 USD | $60.32B 729.73M USD | 29.43 | $13.99 0.17 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.25 4.98 USD |
+2.1
|
$60.28B 729.3M USD | $320.74K 3.88K USD | $401.6 4.86 USD | $419.7 5.08 USD | $60.28B 729.3M USD | 29.41 | $13.98 0.17 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$718.98M — | $100 — | $0.17 — | $0.17 — | $718.98M — | 17.07 | $0.01 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,025 0.07 USD |
0
|
$11.22T 716.89M USD | $181.9K 11.62 USD | $1,015 0.06 USD | $1,035 0.07 USD | $11.22T 716.89M USD | 345.11 | $2.97 0.0001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.45 0.04 USD |
-0.68
|
$25.22B 709.72M USD | $42.23M 1.19M USD | $1.45 0.04 USD | $1.5 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.8 — | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+0.65
|
$628.71M 687.27M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.71M 687.27M USD | 15.50 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.2 USD |
+2.78
|
$620.4M 678.18M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $620.4M 678.18M USD | 18.50 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.34 2.56 USD |
+2.63
|
$617.32M 674.81M USD | $55 60.12 USD | $2.24 2.45 USD | $2.34 2.56 USD | $617.32M 674.81M USD | 8.35 | $0.28 0.31 USD | |
| Archicom S.A. 696.F | $10.1 11.04 USD |
+7.45
|
$615.04M 672.33M USD | $3 3.28 USD | $9.38 10.25 USD | $10.1 11.04 USD | $615.04M 672.33M USD | 7.89 | $1.28 1.4 USD | |
| Atal S.A. 1UY.F | $13.76 15.04 USD |
+0.15
|
$614.98M 672.26M USD | $116 126.8 USD | $13.76 15.04 USD | $13.76 15.04 USD | $614.98M 672.26M USD | 6.28 | $2.19 2.39 USD | |
| Shui On Land SOLLY | $4.12 — |
0
|
$670.95M — | $1 — | $4.1 — | $4.1 — | $670.95M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$670.95M — | $150K — | $0.08 — | $0.08 — | $670.95M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$658.66M — | $380 — | $0.1199 — | $0.1199 — | $658.66M — | 0 | -$0.11 — | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
0
|
$602.01M 658.08M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $602.01M 658.08M USD | 0 | -$0.1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||