Bolsa: BSE Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (36)
BSE (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (36)
- {{item.name}}
- Todos os setores
- Imobiliário (36)
Imóveis-Construção (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Global Limited KBCGLOBAL.BO | $0.46 0.0055 USD |
0
|
$2.51B 30.36M USD | $2.75M 33.29K USD | $0.45 0.0054 USD | $0.4699 0.0056 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $664.15 8.04 USD |
+1.64
|
$1.71T 20.71B USD | $471.41K 5.7K USD | $653.45 7.91 USD | $665 8.05 USD | $1.71T 20.71B USD | 40.97 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,310.4 15.85 USD |
+0.54
|
$1.32T 16.02B USD | $34.2K 413.7 USD | $1,274.95 15.42 USD | $1,332.75 16.12 USD | $1.32T 16.02B USD | 47.42 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,119.5 25.64 USD |
+1.6
|
$658.49B 7.97B USD | $21.53K 260.51 USD | $2,069.65 25.04 USD | $2,124.8 25.71 USD | $658.49B 7.97B USD | 39.80 | $53.25 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,655.65 20.03 USD |
+2.82
|
$628.36B 7.6B USD | $17.16K 207.66 USD | $1,601.65 19.38 USD | $1,662 20.11 USD | $628.36B 7.6B USD | 23.31 | $71.01 0.86 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,024.8 12.4 USD |
+0.19
|
$252.98B 3.06B USD | $6.28K 75.97 USD | $1,008.05 12.2 USD | $1,042.85 12.62 USD | $252.98B 3.06B USD | 37.37 | $27.42 0.33 USD | |
| Anant Raj Limited ANANTRAJ.BO | $452.55 5.48 USD |
-1.34
|
$165.55B 2B USD | $304.83K 3.69K USD | $449.5 5.44 USD | $466 5.64 USD | $165.55B 2B USD | 36.40 | $12.43 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,265.15 15.31 USD |
+0.74
|
$141.01B 1.71B USD | $7.88K 95.3 USD | $1,238.8 14.99 USD | $1,268.7 15.35 USD | $141.01B 1.71B USD | 212.63 | $5.95 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $177.55 2.15 USD |
-0.08
|
$102.31B 1.24B USD | $59.62K 721.25 USD | $173.3 2.1 USD | $180.15 2.18 USD | $102.31B 1.24B USD | 24.86 | $7.14 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,093.3 13.23 USD |
+1.26
|
$93.54B 1.13B USD | $3.06K 37.03 USD | $1,059.9 12.82 USD | $1,096 13.26 USD | $93.54B 1.13B USD | 16.70 | $65.46 0.79 USD | |
| Puravankara Limited PURVA.BO | $243.95 2.95 USD |
-0.79
|
$61.61B 745.32M USD | $6.07K 73.45 USD | $241.15 2.92 USD | $247.6 3 USD | $61.61B 745.32M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $406.95 4.92 USD |
+0.56
|
$60.46B 731.52M USD | $10.94K 132.3 USD | $401.65 4.86 USD | $409.5 4.95 USD | $60.46B 731.52M USD | 29.10 | $13.98 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $334.5 4.05 USD |
-0.98
|
$51.88B 627.62M USD | $15.95K 192.99 USD | $326.95 3.96 USD | $337.8 4.09 USD | $51.88B 627.62M USD | 108.95 | $3.07 0.04 USD | |
| TARC Limited TARC.BO | $155.7 1.88 USD |
+0.68
|
$47.86B 579.01M USD | $9.68K 117.14 USD | $153.9 1.86 USD | $159.8 1.93 USD | $47.86B 579.01M USD | 0 | -$6.05 -0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $812.75 9.83 USD |
-0.43
|
$33.89B 409.99M USD | $2.92K 35.28 USD | $809.55 9.79 USD | $828 10.02 USD | $33.89B 409.99M USD | 22.62 | $35.92 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679 8.21 USD |
+0.15
|
$31.73B 383.92M USD | $1.86K 22.52 USD | $667.25 8.07 USD | $682.95 8.26 USD | $31.73B 383.92M USD | 45.47 | $14.93 0.18 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $507.35 6.14 USD |
-1.25
|
$27.5B 332.75M USD | $2.04K 24.69 USD | $505.55 6.12 USD | $524.9 6.35 USD | $27.5B 332.75M USD | 14.76 | $34.36 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $193.1 2.34 USD |
-2.38
|
$27.26B 329.81M USD | $15.35K 185.76 USD | $191 2.31 USD | $198.35 2.4 USD | $27.26B 329.81M USD | 0 | -$7.43 -0.08 USD | |
| Ashiana Housing Limited ASHIANA.BO | $262.3 3.17 USD |
+0.63
|
$26.41B 319.48M USD | $1.75K 21.22 USD | $260 3.15 USD | $285.9 3.46 USD | $26.41B 319.48M USD | 183.42 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $338.15 4.09 USD |
+0.3
|
$26.09B 315.61M USD | $2.57K 31.08 USD | $334 4.04 USD | $341 4.13 USD | $26.09B 315.61M USD | 179.86 | $1.88 0.02 USD | |
| Omaxe Limited OMAXE.BO | $77.62 0.94 USD |
-0.08
|
$14.36B 173.68M USD | $2.58K 31.15 USD | $75.89 0.92 USD | $78.74 0.95 USD | $14.36B 173.68M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $79.89 0.97 USD |
-1.3
|
$13.94B 168.65M USD | $38.83K 469.8 USD | $79.28 0.96 USD | $81.38 0.98 USD | $13.94B 168.65M USD | 27.26 | $2.93 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.99 1.04 USD |
-0.96
|
$12.61B 152.62M USD | $17.23K 208.44 USD | $85.1 1.03 USD | $89.99 1.09 USD | $12.61B 152.62M USD | 22.74 | $3.78 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $22.37 0.27 USD |
+0.81
|
$10.29B 124.52M USD | $136.86K 1.66K USD | $21.26 0.26 USD | $22.91 0.28 USD | $10.29B 124.52M USD | 0 | -$13.01 -0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.07 0.36 USD |
-4.99
|
$9.98B 120.68M USD | $34.33K 415.32 USD | $30.07 0.36 USD | $30.99 0.37 USD | $9.98B 120.68M USD | 60.14 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.BO | $375.9 4.55 USD |
+0.63
|
$8.3B 100.45M USD | $472 5.71 USD | $371.4 4.49 USD | $380 4.6 USD | $8.3B 100.45M USD | 12.93 | $29.07 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.39 0.55 USD |
+2
|
$7.87B 95.23M USD | $12.84K 155.34 USD | $44.5 0.54 USD | $45.39 0.55 USD | $7.87B 95.23M USD | 0 | -$0.86 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $117.05 1.42 USD |
-3.74
|
$5.38B 65.1M USD | $4.83K 58.42 USD | $115.65 1.4 USD | $125.15 1.51 USD | $5.38B 65.1M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.56 0.14 USD |
+1.76
|
$4.62B 55.86M USD | $60.08K 726.89 USD | $11.19 0.14 USD | $11.56 0.14 USD | $4.62B 55.86M USD | 38.53 | $0.3 0.003 USD | |
| Ravinder Heights Limited RVHL.BO | $46.99 0.57 USD |
+3.37
|
$3.03B 36.67M USD | $1.41K 17.07 USD | $45.5 0.55 USD | $47 0.57 USD | $3.03B 36.67M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $49.37 0.6 USD |
+0.92
|
$2.05B 24.84M USD | $2.2K 26.62 USD | $46 0.56 USD | $50.24 0.61 USD | $2.05B 24.84M USD | 13.75 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.78 0.25 USD |
-1.89
|
$1.56B 18.91M USD | $23.62K 285.71 USD | $20.7 0.25 USD | $21.4 0.26 USD | $1.56B 18.91M USD | 0 | -$5.56 -0.06 USD | |
| Country Condo's Limited COUNCODOS.BO | $12.06 0.15 USD |
+9.94
|
$935.82M 11.32M USD | $718.59K 8.69K USD | $11.5 0.14 USD | $12.06 0.15 USD | $935.82M 11.32M USD | 150.75 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.64 0.06 USD |
+1.98
|
$730.36M 8.84M USD | $75.83K 917.43 USD | $4.55 0.06 USD | $4.64 0.06 USD | $730.36M 8.84M USD | 0 | -$10.1 -0.1 USD | |
| Techindia Nirman Limited TECHIN.BO | $18.19 0.22 USD |
-4.96
|
$260.59M 3.15M USD | $205 2.48 USD | $18.19 0.22 USD | $18.5 0.22 USD | $260.59M 3.15M USD | 0 | -$0.47 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}