Bolsa: BSE Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (36)
BSE (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (36)
- {{item.name}}
- Todos os setores
- Imobiliário (36)
Imóveis-Construção (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $831.45 10.06 USD |
-0.54
|
$2.06T 24.9B USD | $26.02K 314.77 USD | $828 10.02 USD | $839.15 10.15 USD | $2.06T 24.9B USD | 47.13 | $17.64 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,377.5 16.67 USD |
+0.74
|
$1.37T 16.63B USD | $8.58K 103.82 USD | $1,359.5 16.45 USD | $1,383.3 16.74 USD | $1.37T 16.63B USD | 49.87 | $27.62 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,299.55 27.82 USD |
-0.19
|
$692.67B 8.38B USD | $5.22K 63.15 USD | $2,276.95 27.55 USD | $2,318 28.04 USD | $692.67B 8.38B USD | 46.86 | $49.07 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,843.7 22.31 USD |
-1.34
|
$670.37B 8.11B USD | $2.61K 31.55 USD | $1,837.8 22.23 USD | $1,874 22.67 USD | $670.37B 8.11B USD | 30.08 | $61.29 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,090.75 13.2 USD |
+1.65
|
$266.61B 3.23B USD | $8.73K 105.62 USD | $1,067.6 12.92 USD | $1,096.4 13.26 USD | $266.61B 3.23B USD | 38.07 | $28.65 0.35 USD | |
| Anant Raj Limited ANANTRAJ.BO | $543.6 6.58 USD |
-0.7
|
$186.6B 2.26B USD | $91.73K 1.11K USD | $541.3 6.55 USD | $551 6.67 USD | $186.6B 2.26B USD | 43.73 | $12.43 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,515.65 18.34 USD |
-0.31
|
$162.06B 1.96B USD | $9.73K 117.69 USD | $1,498.05 18.12 USD | $1,532.95 18.55 USD | $162.06B 1.96B USD | 163.50 | $9.27 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $235.45 2.85 USD |
+2.1
|
$126.96B 1.54B USD | $534.02K 6.46K USD | $229.75 2.78 USD | $240.9 2.91 USD | $126.96B 1.54B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,033.8 12.51 USD |
+5.84
|
$86.21B 1.04B USD | $40.31K 487.68 USD | $989.1 11.97 USD | $1,039.6 12.58 USD | $86.21B 1.04B USD | 14.42 | $71.69 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $361.15 4.37 USD |
-0.11
|
$77.02B 931.78M USD | $25.87K 312.95 USD | $359 4.34 USD | $367.9 4.45 USD | $77.02B 931.78M USD | 99.76 | $3.62 0.04 USD | |
| Puravankara Limited PURVA.BO | $293.55 3.55 USD |
+3.69
|
$69.62B 842.23M USD | $107.51K 1.3K USD | $286.15 3.46 USD | $303.75 3.67 USD | $69.62B 842.23M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $444.15 5.37 USD |
+0.66
|
$65.06B 787.16M USD | $4.25K 51.43 USD | $441 5.34 USD | $448 5.42 USD | $65.06B 787.16M USD | 43.20 | $10.28 0.12 USD | |
| TARC Limited TARC.BO | $186.2 2.25 USD |
+0.08
|
$54.95B 664.77M USD | $15.39K 186.17 USD | $176.1 2.13 USD | $187.45 2.27 USD | $54.95B 664.77M USD | 0 | -$7.83 -0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $691.8 8.37 USD |
+3.57
|
$46.64B 564.28M USD | $337.87K 4.09K USD | $661.75 8.01 USD | $698.1 8.45 USD | $46.64B 564.28M USD | 18.59 | $37.2 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $479.55 5.8 USD |
-0.38
|
$42.53B 514.5M USD | $5K 60.52 USD | $477.7 5.78 USD | $488.45 5.91 USD | $42.53B 514.5M USD | 34.22 | $14.01 0.17 USD | |
| Hubtown Limited HUBTOWN.BO | $284.05 3.44 USD |
+1.83
|
$38.79B 469.28M USD | $89.15K 1.08K USD | $275.8 3.34 USD | $285.45 3.45 USD | $38.79B 469.28M USD | 66.99 | $4.24 0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $914.55 11.06 USD |
+1.37
|
$36B 435.49M USD | $696 8.42 USD | $899.35 10.88 USD | $924.6 11.19 USD | $36B 435.49M USD | 26.89 | $34.01 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $337.55 4.08 USD |
-0.72
|
$33.93B 410.52M USD | $1.12K 13.59 USD | $336.05 4.07 USD | $345.6 4.18 USD | $33.93B 410.52M USD | 180.50 | $1.87 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $673.55 8.15 USD |
-0.95
|
$30.81B 372.8M USD | $1.62K 19.56 USD | $671.05 8.12 USD | $681 8.24 USD | $30.81B 372.8M USD | 28.06 | $24 0.29 USD | |
| Omaxe Limited OMAXE.BO | $102.15 1.24 USD |
-0.87
|
$18.68B 226.04M USD | $13.09K 158.33 USD | $101.45 1.23 USD | $102.7 1.24 USD | $18.68B 226.04M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.2 1.16 USD |
-0.21
|
$16.39B 198.27M USD | $43.57K 527.17 USD | $95.65 1.16 USD | $98 1.19 USD | $16.39B 198.27M USD | 21.23 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.88 1.05 USD |
-2.05
|
$11.66B 141.09M USD | $27.55K 333.31 USD | $86.24 1.04 USD | $89.4 1.08 USD | $11.66B 141.09M USD | 10.33 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $34.88 0.42 USD |
+11.76
|
$11.57B 139.99M USD | $342.79K 4.15K USD | $31.51 0.38 USD | $36.36 0.44 USD | $11.57B 139.99M USD | 0 | -$1.11 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $24.46 0.3 USD |
+5.61
|
$10.64B 128.78M USD | $1.39M 16.83K USD | $23.06 0.28 USD | $24.97 0.3 USD | $10.64B 128.78M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $374.95 4.54 USD |
-2.84
|
$7.84B 94.86M USD | $675 8.17 USD | $373 4.51 USD | $387 4.68 USD | $7.84B 94.86M USD | 16.78 | $22.34 0.27 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.74 0.54 USD |
-1.99
|
$7.76B 93.87M USD | $2.71K 32.76 USD | $44.74 0.54 USD | $46.15 0.56 USD | $7.76B 93.87M USD | 69.90 | $0.64 0.007 USD | |
| Emami Realty Limited EMAMIREAL.BO | $110.8 1.34 USD |
-0.18
|
$4.86B 58.76M USD | $1.97K 23.82 USD | $109.9 1.33 USD | $112.95 1.37 USD | $4.86B 58.76M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.85 0.14 USD |
+0.68
|
$4.67B 56.47M USD | $134.19K 1.62K USD | $11.53 0.14 USD | $12.15 0.15 USD | $4.67B 56.47M USD | 32.02 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $50.54 0.61 USD |
-1.04
|
$3.1B 37.5M USD | $5.29K 63.99 USD | $47.31 0.57 USD | $51.7 0.63 USD | $3.1B 37.5M USD | 0 | -$0.41 -0.004 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $63.44 0.77 USD |
-1.2
|
$2.6B 31.47M USD | $1.39K 16.79 USD | $63.1 0.76 USD | $65 0.79 USD | $2.6B 31.47M USD | 12.71 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.07 0.27 USD |
-2.09
|
$1.54B 18.67M USD | $14.39K 174.12 USD | $21.64 0.26 USD | $23.4 0.28 USD | $1.54B 18.67M USD | 0 | -$4.29 -0.05 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.65 0.06 USD |
+1.97
|
$731.93M 8.86M USD | $9.63K 116.45 USD | $4.65 0.06 USD | $4.65 0.06 USD | $731.93M 8.86M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.01 0.08 USD |
-1.13
|
$543.96M 6.58M USD | $19.74K 238.8 USD | $6.92 0.08 USD | $7.17 0.09 USD | $543.96M 6.58M USD | 87.62 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}