Página de resultados 6 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
+2.26
|
$730.73M 798.78M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $730.73M 798.78M USD | 3.62 | $0.05 0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $448.75 5.43 USD |
+0.56
|
$65.74B 795.29M USD | $33.72K 407.93 USD | $437.5 5.29 USD | $454.05 5.49 USD | $65.74B 795.29M USD | 0 | -$4.15 -0.05 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+5.56
|
$720.29M 787.38M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $720.29M 787.38M USD | 0 | -$0.01 -0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
0
|
$714.83M 781.4M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $714.83M 781.4M USD | 7.26 | $0.03 0.03 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$778.11M — | $225 — | $0.19 — | $0.19 — | $778.11M — | 3.71 | $0.05 — | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Agile Group Holdings Limited AGPYY | $5.77 — |
+60.72
|
$768.62M — | $200 — | $5.65 — | $5.77 — | $768.62M — | 0 | -$19.85 — | |
| Develia S.A. 94L.F | $1.5 1.64 USD |
+0.4
|
$693.41M 757.99M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $693.41M 757.99M USD | 10.02 | $0.15 0.16 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$743.05M — | $380 — | $0.1199 — | $0.1199 — | $743.05M — | 0 | -$0.01 — | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
+8.33
|
$650.14M 710.69M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $650.14M 710.69M USD | 0 | -$0.11 -0.1 USD | |
| Atal S.A. 1AT.WA | $64.4 16.37 USD |
+4.04
|
$2.78B 707.37M USD | $5.48K 1.39K USD | $63.6 16.17 USD | $64.8 16.47 USD | $2.78B 707.37M USD | 7.64 | $8.42 2.14 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+16.67
|
$638.51M 697.98M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $638.51M 697.98M USD | 0 | $0 0 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.2 15.52 USD |
-0.42
|
$624.69M 682.88M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $624.69M 682.88M USD | 7.17 | $1.98 2.16 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $970 0.06 USD |
-0.51
|
$10.62T 678.42M USD | $64.9K 4.15 USD | $925 0.06 USD | $975 0.06 USD | $10.62T 678.42M USD | 979.79 | $0.99 0.00006 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$620.44M 678.23M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $620.44M 678.23M USD | 0 | -$0.06 -0.06 USD | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$675.61M — | $588 — | $6.57 — | $6.57 — | $675.61M — | 0 | -$1.34 — | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
-0.87
|
$613.94M 671.12M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $613.94M 671.12M USD | 19.00 | $0.12 0.13 USD | |
| Dream Unlimited Corp. 50DA.F | $13.2 14.43 USD |
+4.76
|
$597.35M 652.99M USD | $127 138.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $597.35M 652.99M USD | 0 | -$2.24 -2.4 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1499 0.16 USD |
+12.88
|
$587.83M 642.58M USD | $19.72K 21.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $587.83M 642.58M USD | 0 | -$0.68 -0.7 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.06 0.06 USD |
0
|
$22.41B 630.68M USD | $20.08M 564.99K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.41B 630.68M USD | 8.58 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $341.7K 9.61K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 6.41 | $1.59 0.04 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
+1.63
|
$574M 627.47M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $574M 627.47M USD | 8.33 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.26 USD |
0
|
$564.82M 617.43M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $564.82M 617.43M USD | 7.79 | $0.03 0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.07 0.07 USD |
+9.92
|
$561.21M 613.48M USD | $56.65K 61.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $561.21M 613.48M USD | 0 | -$0.35 -0.3 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1499 0.16 USD |
-2.63
|
$560.56M 612.77M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $560.56M 612.77M USD | 0 | -$0.71 -0.7 USD | |
| United Overseas Australia Ltd EH5.SI | $0.51 0.38 USD |
0
|
$816.33M 611.81M USD | $11.2K 8.39K USD | $0.51 0.38 USD | $0.51 0.38 USD | $816.33M 611.81M USD | 12.62 | $0.04 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $575 0.04 USD |
0
|
$9.49T 606.58M USD | $61.39M 3.92K USD | $560 0.04 USD | $580 0.04 USD | $9.49T 606.58M USD | 10.14 | $56.69 0.003 USD | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$606.34M — | $996 — | $0.05999 — | $0.05999 — | $606.34M — | 0 | -$0.77 — | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Redco Properties Group Limited 1622.HK | $1.33 0.17 USD |
+0.76
|
$4.72B 603.98M USD | $548K 70.07K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.72B 603.98M USD | 0 | -$1.45 -0.1 USD | |
| Dream Unlimited DRUNF | $14.6 — |
-2.91
|
$602.83M — | $400 — | $14.6 — | $14.6 — | $602.83M — | 0 | -$2.43 — | |
| Sino-Ocean Group Holding Limited SIOLY | $1.51 — |
+5.59
|
$587.08M — | $16.25K — | $1.5 — | $1.57 — | $587.08M — | 0 | -$7.66 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| C C Land Holdings Limited 1224.HK | $1.16 0.15 USD |
+0.87
|
$4.5B 575.83M USD | $6K 767.18 USD | $1.15 0.15 USD | $1.15 0.15 USD | $4.5B 575.83M USD | 0 | -$0.5 -0.06 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
+1.47
|
$8.91T 569.26M USD | $324.2K 20.72 USD | $680 0.04 USD | $690 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.17 0.005 USD | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$567.07M — | $1.2K — | $2.38 — | $2.38 — | $567.07M — | 0 | -$14.85 — | |
| Agile Group Holdings Limited A8P0.F | $4.2 4.59 USD |
+17.98
|
$518.13M 566.38M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $518.13M 566.38M USD | 0 | -$18.26 -19.9 USD | |
| Agile Group Holdings Limited A8P.F | $0.08999 0.1 USD |
+17.57
|
$516.33M 564.41M USD | $7.27K 7.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $516.33M 564.41M USD | 0 | -$0.37 -0.4 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
0
|
$513.23M 561.03M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $513.23M 561.03M USD | 11.84 | $0.13 0.14 USD | |
| TARC Limited TARC.NS | $154.2 1.87 USD |
+4.33
|
$45.5B 550.52M USD | $597.26K 7.23K USD | $148.05 1.79 USD | $155.15 1.88 USD | $45.5B 550.52M USD | 405.78 | $0.38 0.004 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,453 16.56 USD |
0
|
$81.53B 550.32M USD | $23.8K 160.66 USD | $2,417 16.32 USD | $2,469 16.67 USD | $81.53B 550.32M USD | 21.73 | $112.84 0.76 USD | |
| TARC Limited TARC.BO | $152.5 1.84 USD |
+3.42
|
$45B 544.45M USD | $13.64K 165.02 USD | $148.05 1.79 USD | $154.8 1.87 USD | $45B 544.45M USD | 401.31 | $0.38 0.004 USD | |
| Harbour Centre Development Limited 0051.HK | $6 0.77 USD |
-0.33
|
$4.25B 543.74M USD | $4K 511.45 USD | $6 0.77 USD | $6 0.77 USD | $4.25B 543.74M USD | 0 | -$0.15 -0.01 USD | |
| Archicom S.A. ARH.WA | $36.3 9.23 USD |
+4.01
|
$2.12B 539.72M USD | $6.61K 1.68K USD | $34.3 8.72 USD | $36.4 9.25 USD | $2.12B 539.72M USD | 5.64 | $6.43 1.63 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,560 0.29 USD |
+1.33
|
$8.44T 539.08M USD | $100 0.01 USD | $4,560 0.29 USD | $4,560 0.29 USD | $8.44T 539.08M USD | 9.62 | $473.85 0.03 USD | |
| Archicom S.A. 696.F | $7.74 8.46 USD |
+2.38
|
$490.17M 535.82M USD | $55 60.12 USD | $7.74 8.46 USD | $7.74 8.46 USD | $490.17M 535.82M USD | 5.12 | $1.51 1.65 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-10.57
|
$469.6M 513.34M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $469.6M 513.34M USD | 0 | -$0.06 -0.06 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $163 0.01 USD |
0
|
$7.86T 502.03M USD | $28.32M 1.81K USD | $162 0.01 USD | $164 0.01 USD | $7.86T 502.03M USD | 5.53 | $29.47 0.001 USD | |
| Wall Financial Corporation WFC.TO | $20.77 15.41 USD |
+4.9
|
$670.7M 497.7M USD | $1.07K 791.78 USD | $20.77 15.41 USD | $20.77 15.41 USD | $670.7M 497.7M USD | 30.10 | $0.69 0.51 USD | |
| KWG Group Holdings Limited KOU.F | $0.08 0.08 USD |
+102.63
|
$439.99M 480.96M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.08 0.08 USD | $439.99M 480.96M USD | 0 | -$0.7 -0.7 USD | |
| China South City Holdings Limited CS4.F | $0.04 0.04 USD |
-2.7
|
$438.63M 479.48M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $438.63M 479.48M USD | 0 | -$0.03 -0.03 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $521.2 6.31 USD |
+1.49
|
$39.61B 479.26M USD | $174.08K 2.11K USD | $515 6.23 USD | $524.9 6.35 USD | $39.61B 479.26M USD | 54.01 | $9.65 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $520.9 6.3 USD |
+1.44
|
$39.59B 478.98M USD | $4.37K 52.88 USD | $515.95 6.24 USD | $525 6.35 USD | $39.59B 478.98M USD | 53.64 | $9.71 0.12 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Wall Financial WFICF | $14.25 — |
+14.75
|
$469.75M — | $208 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
-2.03
|
$423.88M 463.35M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $423.88M 463.35M USD | 3.67 | $0.79 0.86 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.1 USD |
+5.71
|
$422.13M 461.44M USD | $285 311.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $422.13M 461.44M USD | 0 | -$0.08 -0.08 USD | |
| Ashiana Housing Limited ASHIANA.NS | $376.5 4.56 USD |
+0.16
|
$37.85B 457.89M USD | $102.3K 1.24K USD | $374.45 4.53 USD | $386 4.67 USD | $37.85B 457.89M USD | 39.42 | $9.55 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $376.4 4.55 USD |
+0.36
|
$37.84B 457.77M USD | $4.62K 55.94 USD | $375.05 4.54 USD | $385.9 4.67 USD | $37.84B 457.77M USD | 39.49 | $9.53 0.12 USD | |
| Winton Land Limited WTN.AX | $2.24 1.48 USD |
0
|
$664.42M 439.75M USD | $1 0.66 USD | $2.24 1.48 USD | $2.24 1.48 USD | $664.42M 439.75M USD | 18.66 | $0.12 0.08 USD | |
| Far East Consortium International Limited FET.F | $0.13 0.14 USD |
+3.23
|
$400.23M 437.5M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $400.23M 437.5M USD | 0 | -$0.01 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $580 3.92 USD |
+2.84
|
$63.69B 429.91M USD | $1.17M 7.91K USD | $561 3.79 USD | $583 3.94 USD | $63.69B 429.91M USD | 7.86 | $73.71 0.5 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.2 5.58 USD |
-1.38
|
$4.34B 423.19M USD | $2.4K 234.37 USD | $56.8 5.54 USD | $58 5.66 USD | $4.34B 423.19M USD | 0 | -$18.69 -1.8 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6.1 0.17 USD |
0
|
$14.97B 421.22M USD | $4.32M 121.62K USD | $6.05 0.17 USD | $6.25 0.18 USD | $14.97B 421.22M USD | 4.20 | $1.45 0.04 USD | |
| Instone Real Estate Group SE INS.F | $8.89 9.72 USD |
+0.57
|
$385.14M 421.01M USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $385.14M 421.01M USD | 19.32 | $0.46 0.5 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.34 3.65 USD |
+2.45
|
$377.57M 412.74M USD | $645 705.07 USD | $3.34 3.65 USD | $3.34 3.65 USD | $377.57M 412.74M USD | 7.59 | $0.44 0.48 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,772 18.71 USD |
-1.25
|
$59.35B 400.61M USD | $22.2K 149.86 USD | $2,750 18.56 USD | $2,819 19.03 USD | $59.35B 400.61M USD | 8.74 | $316.91 2.14 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
-0.83
|
$360.93M 394.55M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $360.93M 394.55M USD | 0 | -$0.08 -0.08 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.22 0.09 USD |
-0.62
|
$13.77B 387.49M USD | $5.03M 141.46K USD | $3.2 0.09 USD | $3.28 0.09 USD | $13.77B 387.49M USD | 5.03 | $0.64 0.02 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
0
|
$6.04T 385.81M USD | $1.91M 122.31 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-5.39
|
$349.13M 381.65M USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $349.13M 381.65M USD | 15.56 | $0.62 0.68 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $679.9 8.23 USD |
-0.97
|
$31.03B 375.37M USD | $49.64K 600.54 USD | $676.3 8.18 USD | $693.4 8.39 USD | $31.03B 375.37M USD | 75.04 | $9.06 0.11 USD | |
| Ideal Capital Berhad 9687.KL | $3.5 0.74 USD |
+2.94
|
$1.75B 372.1M USD | $7K 1.49K USD | $3.4 0.72 USD | $3.5 0.74 USD | $1.75B 372.1M USD | 29.16 | $0.12 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $675.7 8.17 USD |
-1.95
|
$30.72B 371.64M USD | $10.84K 131.19 USD | $668.6 8.09 USD | $702.95 8.5 USD | $30.72B 371.64M USD | 74.25 | $9.1 0.11 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2.08 2.27 USD |
+4
|
$313M 342.16M USD | $1.98K 2.17K USD | $1.97 2.15 USD | $2.08 2.27 USD | $313M 342.16M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.02 2.21 USD |
0
|
$303.98M 332.29M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $303.98M 332.29M USD | 0 | -$0.16 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $767.65 9.29 USD |
-1.53
|
$27.24B 329.56M USD | $71.77K 868.29 USD | $765.15 9.26 USD | $795 9.62 USD | $27.24B 329.56M USD | 26.47 | $29 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $767.45 9.28 USD |
-1.43
|
$27.23B 329.47M USD | $7.84K 94.86 USD | $765 9.26 USD | $797.9 9.65 USD | $27.23B 329.47M USD | 26.50 | $28.96 0.35 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.97 2.15 USD |
-1.01
|
$296.45M 324.06M USD | $3.64K 3.97K USD | $1.97 2.15 USD | $2.1 2.3 USD | $296.45M 324.06M USD | 0 | -$0.16 -0.1 USD | |
| China Motor Bus Company, Limited 0026.HK | $54.5 6.97 USD |
-1
|
$2.47B 315.51M USD | $5.51K 704.78 USD | $54 6.9 USD | $55 7.03 USD | $2.47B 315.51M USD | 0 | -$4.1 -0.5 USD | |
| Besqab AB (publ) 9HZ.F | $2.3 2.51 USD |
+3.6
|
$254.96M 278.71M USD | $0 0 USD | $2.3 2.51 USD | $2.31 2.53 USD | $254.96M 278.71M USD | 7.66 | $0.3 0.33 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.22
|
$251.98M 275.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $251.98M 275.45M USD | 0 | -$0.02 -0.02 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.44 -0.8 USD | |
| Melcor Developments Ltd. MRD.TO | $11.72 8.7 USD |
-0.26
|
$359.36M 266.67M USD | $8.27K 6.13K USD | $11.72 8.7 USD | $11.87 8.81 USD | $359.36M 266.67M USD | 5.77 | $2.03 1.51 USD | |
| Melcor Developments MODVF | $8.54 — |
+0.83
|
$264.95M — | $1.02K — | $8.54 — | $8.7 — | $264.95M — | 5.77 | $1.48 — | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $414.9 5.02 USD |
-0.93
|
$21.25B 257.04M USD | $1.15K 13.96 USD | $412.9 5 USD | $419.95 5.08 USD | $21.25B 257.04M USD | 14.87 | $27.89 0.34 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $414.35 5.01 USD |
-1.25
|
$21.22B 256.7M USD | $22.43K 271.31 USD | $413.1 5 USD | $420.45 5.09 USD | $21.22B 256.7M USD | 14.85 | $27.9 0.34 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+0.72
|
$234.02M 255.82M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $234.02M 255.82M USD | 3.47 | $0.04 0.04 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $121.25 1.47 USD |
-1.06
|
$21.03B 254.39M USD | $15.2K 183.83 USD | $120.9 1.46 USD | $124.15 1.5 USD | $21.03B 254.39M USD | 98.57 | $1.23 0.01 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $78.1 2.48 USD |
+1.3
|
$7.97B 253.13M USD | $14.07K 447.05 USD | $77.1 2.45 USD | $79.2 2.52 USD | $7.97B 253.13M USD | 10.10 | $7.73 0.25 USD | |
| Peninsula Land Limited PENINLAND.BO | $67.5 0.82 USD |
+0.21
|
$20.84B 252.1M USD | $176.19K 2.13K USD | $66.1 0.8 USD | $68.65 0.83 USD | $20.84B 252.1M USD | 12.71 | $5.31 0.06 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $117.7 1.42 USD |
+1.2
|
$20.05B 242.54M USD | $120.35K 1.46K USD | $116.3 1.41 USD | $119.65 1.45 USD | $20.05B 242.54M USD | 28.49 | $4.13 0.05 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.07 USD |
+7.14
|
$219.31M 239.74M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $219.31M 239.74M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||