País: China Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (85)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (45)
- Shenzhen (40)
Imobiliário (85)
- {{item.name}}
- Todos os setores
- Imobiliário (85)
Imóveis-Construção (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-5.39
|
$5.07B — | $1.3M — | $0.44 — | $0.46 — | $5.07B — | 14.63 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.33 1.16 USD |
-7.24
|
$36.22B 5.04B USD | $8.88M 1.23M USD | $8.32 1.16 USD | $8.8 1.22 USD | $36.22B 5.04B USD | 37.86 | $0.22 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.16 1.13 USD |
-6.96
|
$16.86B 2.34B USD | $17.96M 2.5M USD | $8.09 1.12 USD | $8.5 1.18 USD | $16.86B 2.34B USD | 15.69 | $0.52 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-3.01
|
$1.5B — | $648.56K — | $0.77 — | $0.79 — | $1.5B — | 11.05 | $0.07 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.37 1.44 USD |
-8.71
|
$10.26B 1.43B USD | $8.03M 1.12M USD | $10.3 1.43 USD | $11.02 1.53 USD | $10.26B 1.43B USD | 19.94 | $0.52 0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-5.56
|
$966.19M — | $228.4K — | $0.22 — | $0.23 — | $966.19M — | 0 | -$0.01 — | |
| WOLONG REAL ESTATE 600173.SS | $6.77 0.94 USD |
-8.51
|
$4.74B 659.4M USD | $35.16M 4.89M USD | $6.75 0.94 USD | $7.42 1.03 USD | $4.74B 659.4M USD | 135.40 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.39 0.75 USD |
-9.41
|
$4.36B 606.37M USD | $12.93M 1.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $4.36B 606.37M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
-6.53
|
$4.68B 598.88M USD | $88.3K 11.29K USD | $2.71 0.35 USD | $2.87 0.37 USD | $4.68B 598.88M USD | 0 | -$2 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.68 1.07 USD |
-9.96
|
$4.22B 587.28M USD | $7.11M 988.47K USD | $7.68 1.07 USD | $8.29 1.15 USD | $4.22B 587.28M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.08 0.85 USD |
-6.03
|
$4.04B 562.04M USD | $13.17M 1.83M USD | $6.01 0.84 USD | $6.4 0.89 USD | $4.04B 562.04M USD | 0 | -$3.4 -0.4 USD | |
| DONGWANG TIMES 600052.SS | $3.95 0.55 USD |
-9.82
|
$3.33B 463.65M USD | $7.31M 1.02M USD | $3.94 0.55 USD | $4.29 0.6 USD | $3.33B 463.65M USD | 21.94 | $0.18 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
-8.47
|
$3.41B 436.05M USD | $73.19K 9.36K USD | $1.07 0.14 USD | $1.12 0.14 USD | $3.41B 436.05M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.63 0.64 USD |
-9.39
|
$3.12B 433.51M USD | $6.85M 951.81K USD | $4.6 0.64 USD | $4.92 0.68 USD | $3.12B 433.51M USD | 92.59 | $0.05 0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-4.89
|
$2.57B 356.66M USD | $3.73M 518.51K USD | $3.11 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.83 1.37 USD |
-9.98
|
$2.38B 330.83M USD | $5.02M 697.79K USD | $9.83 1.37 USD | $10.48 1.46 USD | $2.38B 330.83M USD | 140.42 | $0.07 0.009 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.73 0.52 USD |
-9.9
|
$1.69B 234.88M USD | $6.94M 964.77K USD | $3.73 0.52 USD | $4.09 0.57 USD | $1.69B 234.88M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}