País: China Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (28)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (16)
Imobiliário (28)
- {{item.name}}
- Todos os setores
- Imobiliário (28)
Imóveis-Construção (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
+1.8
|
$39.22B 5.45B USD | $9.6M 1.33M USD | $8.87 1.23 USD | $9.08 1.26 USD | $39.22B 5.45B USD | 30.16 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.39B — | $1.01M — | $0.45 — | $0.45 — | $5.39B — | 11.27 | $0.04 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.59 1.19 USD |
+1.54
|
$17.75B 2.47B USD | $21.87M 3.04M USD | $8.47 1.18 USD | $8.6 1.2 USD | $17.75B 2.47B USD | 16.20 | $0.53 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.65 1.48 USD |
+0.57
|
$10.65B 1.48B USD | $3.79M 526.31K USD | $10.57 1.47 USD | $10.67 1.48 USD | $10.65B 1.48B USD | 13.65 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
-0.25
|
$1.47B — | $273.58K — | $0.81 — | $0.81 — | $1.47B — | 7.35 | $0.11 — | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.4
|
$1.01B — | $324.6K — | $0.2099 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.52 1.05 USD |
+5.32
|
$5B 695.15M USD | $12.47M 1.73M USD | $7.1 0.99 USD | $7.5 1.04 USD | $5B 695.15M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.62 1.2 USD |
+3.11
|
$4.74B 659.66M USD | $11.09M 1.54M USD | $8.34 1.16 USD | $8.84 1.23 USD | $4.74B 659.66M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.99 0.38 USD |
+0.34
|
$5.06B 646.5M USD | $116.91K 14.95K USD | $2.96 0.38 USD | $2.99 0.38 USD | $5.06B 646.5M USD | 0 | -$2.04 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.58 0.78 USD |
+1.45
|
$4.51B 627.75M USD | $8.64M 1.2M USD | $5.47 0.76 USD | $5.6 0.78 USD | $4.51B 627.75M USD | 139.50 | $0.04 0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.94 0.83 USD |
+2.24
|
$4.16B 578.56M USD | $5.88M 817.64K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.16B 578.56M USD | 118.79 | $0.05 0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.92 0.82 USD |
+2.42
|
$3.99B 554.3M USD | $15.89M 2.21M USD | $5.73 0.8 USD | $5.98 0.83 USD | $3.99B 554.3M USD | 25.73 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.5 0.63 USD |
+2.04
|
$3.8B 528.21M USD | $8.33M 1.16M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.8B 528.21M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
0
|
$3.61B 461.6M USD | $158.1K 20.22K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $3.61B 461.6M USD | 0 | -$0.61 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.43 1.73 USD |
+10
|
$3.01B 418.33M USD | $16.45M 2.29M USD | $11.26 1.57 USD | $12.43 1.73 USD | $3.01B 418.33M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.14 0.44 USD |
+0.64
|
$2.59B 360.1M USD | $9.01M 1.25M USD | $3.1 0.43 USD | $3.15 0.44 USD | $2.59B 360.1M USD | 0 | -$0.11 -0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.84 0.67 USD |
+2.33
|
$2.19B 304.77M USD | $5.98M 831.3K USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.19B 304.77M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}