Página de resultados 5 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.32 USD |
-1.33
|
$596.24M 651.77M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $596.24M 651.77M USD | 0 | -$0.21 -0.2 USD | |
| Archicom S.A. ARH.WA | $42.4 10.78 USD |
+1.44
|
$2.48B 630.41M USD | $1.69K 430.57 USD | $41.5 10.55 USD | $42.4 10.78 USD | $2.48B 630.41M USD | 7.72 | $5.49 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.19
|
$570.16M 623.26M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.16M 623.26M USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $331.7 4.01 USD |
+0.93
|
$51.44B 622.37M USD | $17.71K 214.31 USD | $326.55 3.95 USD | $336.25 4.07 USD | $51.44B 622.37M USD | 107.69 | $3.08 0.04 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
+1.64
|
$530.18M 579.56M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $530.18M 579.56M USD | 0 | -$0.02 -0.02 USD | |
| TARC Limited TARC.BO | $161.8 1.96 USD |
+4.83
|
$47.75B 577.65M USD | $183.76K 2.22K USD | $151.75 1.84 USD | $169.75 2.05 USD | $47.75B 577.65M USD | 0 | -$6.04 -0.07 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $3.1K 0.2 USD | $695 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| United Overseas Australia Ltd EH5.SI | $0.45 0.34 USD |
0
|
$768.09M 575.65M USD | $2K 1.5K USD | $0.45 0.34 USD | $0.45 0.34 USD | $768.09M 575.65M USD | 9.00 | $0.05 0.04 USD | |
| Dream Unlimited DRUNF | $13.2 — |
-0.38
|
$553.29M — | $100 — | $13.2 — | $13.2 — | $553.29M — | 4.24 | $3.11 — | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
+2.73
|
$493.81M 539.81M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $493.81M 539.81M USD | 4.18 | $2.7 2.95 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.7 0.41 USD |
+0.68
|
$19.18B 539.65M USD | $14.57M 409.86K USD | $14.6 0.41 USD | $14.9 0.42 USD | $19.18B 539.65M USD | 8.69 | $1.69 0.05 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$512.6M — | $200 — | $2.34 — | $2.34 — | $512.6M — | 0 | -$12.93 — | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.46
|
$448.13M 489.87M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $448.13M 489.87M USD | 27.80 | $0.01 0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.6 0.05 USD |
0
|
$17.41B 489.85M USD | $8.11M 228.11K USD | $1.59 0.04 USD | $1.61 0.05 USD | $17.41B 489.85M USD | 6.66 | $0.24 0.006 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,430 23.15 USD |
-0.29
|
$72.35B 488.4M USD | $8.3K 56.03 USD | $3,370 22.75 USD | $3,435 23.19 USD | $72.35B 488.4M USD | 9.75 | $351.57 2.37 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-0.88
|
$441.41M 482.52M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $441.41M 482.52M USD | 0 | -$0.56 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+4.08
|
$431.25M 471.41M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $431.25M 471.41M USD | 7.65 | $0.02 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.02 3.3 USD |
+0.67
|
$417.14M 455.99M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $417.14M 455.99M USD | 5.59 | $0.54 0.59 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $60 5.86 USD |
+1.69
|
$4.55B 443.91M USD | $27.44K 2.68K USD | $59.2 5.78 USD | $60 5.86 USD | $4.55B 443.91M USD | 10.60 | $5.66 0.55 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-1.47
|
$15.54B 437.23M USD | $5.6K 157.57 USD | $6.7 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-1.47
|
$15.54B 437.23M USD | $5.6K 157.57 USD | $6.7 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.14 3.23 USD |
+1.35
|
$4.38B 428M USD | $25.57K 2.5K USD | $0 0 USD | $0 0 USD | $4.38B 428M USD | 0 | -$11.25 -1.09 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.28 — | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $867.45 10.49 USD |
-0.07
|
$34.17B 413.35M USD | $3.28K 39.68 USD | $847.9 10.26 USD | $879.8 10.64 USD | $34.17B 413.35M USD | 24.15 | $35.91 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $867.5 10.5 USD |
+0.02
|
$34.17B 413.35M USD | $52.36K 633.52 USD | $847.15 10.25 USD | $882.95 10.68 USD | $34.17B 413.35M USD | 24.15 | $35.91 0.43 USD | |
| Ideal Capital Berhad 9687.KL | $3.8 0.81 USD |
0
|
$1.9B 404M USD | $10K 2.13K USD | $3.8 0.81 USD | $3.8 0.81 USD | $1.9B 404M USD | 21.11 | $0.18 0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+6.06
|
$365.14M 399.15M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $365.14M 399.15M USD | 0 | $0 0 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $707.05 8.55 USD |
-0.9
|
$32.64B 394.91M USD | $1.67K 20.18 USD | $700.1 8.47 USD | $719.85 8.71 USD | $32.64B 394.91M USD | 47.38 | $14.92 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $707.35 8.56 USD |
-0.5
|
$32.64B 394.91M USD | $43.27K 523.43 USD | $699.5 8.46 USD | $714.8 8.65 USD | $32.64B 394.91M USD | 47.37 | $14.93 0.18 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
+28.95
|
$357.75M 391.06M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.11 USD | $357.75M 391.06M USD | 0 | -$0.03 -0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,265 0.08 USD |
+0.4
|
$6.04T 385.76M USD | $73K 4.66 USD | $1,255 0.08 USD | $1,295 0.08 USD | $6.04T 385.76M USD | 48.97 | $25.83 0.001 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,260 0.21 USD |
0
|
$6.03T 385.39M USD | $1.5K 0.1 USD | $3,260 0.21 USD | $3,260 0.21 USD | $6.03T 385.39M USD | 7.08 | $460.31 0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-1.11
|
$352.27M 385.08M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $352.27M 385.08M USD | 0 | -$1.13 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8.04 8.79 USD |
+2.55
|
$348.31M 380.75M USD | $800 874.51 USD | $8.04 8.79 USD | $8.04 8.79 USD | $348.31M 380.75M USD | 11.16 | $0.72 0.79 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$540.33M 357.62M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $540.33M 357.62M USD | 32.39 | $0.05 0.03 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
0
|
$578.4M 356.93M USD | $428 264.12 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 39.00 | $0.05 0.03 USD | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.39 — | |
| Hubtown Limited HUBTOWN.BO | $214.55 2.6 USD |
+1.88
|
$29.09B 351.98M USD | $7.35K 88.92 USD | $209.1 2.53 USD | $215.75 2.61 USD | $29.09B 351.98M USD | 0 | -$7.44 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $214.51 2.6 USD |
+1.87
|
$29.09B 351.91M USD | $124.46K 1.51K USD | $209 2.53 USD | $215.5 2.61 USD | $29.09B 351.91M USD | 0 | -$7.44 -0.09 USD | |
| HARBOUR CENTRE 0051.HK | $3.85 0.49 USD |
-3.02
|
$2.73B 348.9M USD | $3K 383.84 USD | $3.85 0.49 USD | $3.9 0.5 USD | $2.73B 348.9M USD | 0 | -$0.1 -0.01 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,201 14.86 USD |
-0.59
|
$51.21B 345.71M USD | $34.4K 232.21 USD | $2,198 14.84 USD | $2,237 15.1 USD | $51.21B 345.71M USD | 8.53 | $257.93 1.74 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $540.75 6.54 USD |
-3.15
|
$28.56B 345.51M USD | $55.17K 667.47 USD | $538.2 6.51 USD | $562 6.8 USD | $28.56B 345.51M USD | 15.74 | $34.34 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $544.95 6.59 USD |
-2.29
|
$28.56B 345.51M USD | $3.85K 46.59 USD | $538.95 6.52 USD | $561.4 6.79 USD | $28.56B 345.51M USD | 15.87 | $34.33 0.42 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+1.67
|
$298.19M 325.96M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $298.19M 325.96M USD | 12.20 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
+0.95
|
$296.09M 323.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $296.09M 323.67M USD | 10.59 | $0.01 0.01 USD | |
| Ashiana Housing Limited ASHIANA.BO | $264.25 3.2 USD |
-0.68
|
$26.74B 323.57M USD | $12.44K 150.44 USD | $262.95 3.18 USD | $270.05 3.27 USD | $26.74B 323.57M USD | 182.24 | $1.45 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $263.85 3.19 USD |
-0.38
|
$26.74B 323.57M USD | $123.93K 1.5K USD | $261.25 3.16 USD | $270.8 3.28 USD | $26.74B 323.57M USD | 181.96 | $1.45 0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.41
|
$294.86M 322.32M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $294.86M 322.32M USD | 0 | -$0.08 -0.08 USD | |
| CHINA MOTOR BUS 0026.HK | $54.2 6.93 USD |
-1.45
|
$2.45B 313.37M USD | $616 78.76 USD | $54.15 6.92 USD | $55 7.03 USD | $2.45B 313.37M USD | 0 | -$2.99 -0.3 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $340.45 4.12 USD |
+0.01
|
$25.88B 313.05M USD | $5.62K 68 USD | $333.65 4.04 USD | $345.85 4.18 USD | $25.88B 313.05M USD | 182.05 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $340.05 4.11 USD |
-0.23
|
$25.87B 313.01M USD | $310.44K 3.76K USD | $333.65 4.04 USD | $346.45 4.19 USD | $25.87B 313.01M USD | 181.84 | $1.87 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5 0.14 USD |
-1.96
|
$10.94B 307.96M USD | $347.1K 9.77K USD | $4.98 0.14 USD | $5.1 0.14 USD | $10.94B 307.96M USD | 3.14 | $1.59 0.04 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+1.11
|
$271.35M 296.63M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.35M 296.63M USD | 0 | -$0.41 -0.4 USD | |
| Wall Financial Corporation WFC.TO | $12.01 8.91 USD |
0
|
$385.58M 286.12M USD | $4 2.97 USD | $12.01 8.91 USD | $12.01 8.91 USD | $385.58M 286.12M USD | 15.39 | $0.78 0.58 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-6.67
|
$250.35M 273.67M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.35M 273.67M USD | 0 | -$0.01 -0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $1.11M 31.14K USD | $2.24 0.06 USD | $2.28 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $70.4K 1.98K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Melcor Developments MODVF | $8.52 — |
0
|
$259.12M — | $2K — | $8.45 — | $8.49 — | $259.12M — | 10.78 | $0.79 — | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $70.4K 1.98K USD | $7.3 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-0.7
|
$226.34M 247.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.34M 247.42M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.06 USD |
+37.21
|
$226.24M 247.31M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $226.24M 247.31M USD | 0 | -$0.12 -0.1 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
+3.69
|
$220.27M 240.78M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $220.27M 240.78M USD | 49.12 | $0.04 0.04 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$360.08M 238.32M USD | $10K 6.62K USD | $0.64 0.42 USD | $0.64 0.42 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.3 5.79 USD |
+4.95
|
$204.06M 223.07M USD | $150 163.97 USD | $5.25 5.74 USD | $5.3 5.79 USD | $204.06M 223.07M USD | 12.92 | $0.41 0.45 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Enma Al Rawabi Company 9521.SR | $27 7.2 USD |
+1.12
|
$804.14M 214.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.14M 214.52M USD | 7.06 | $3.82 1.02 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$191.35M 209.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $191.35M 209.17M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
0
|
$186.08M 203.41M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $186.08M 203.41M USD | 25.30 | $0.49 0.54 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $390.35 4.72 USD |
+0.18
|
$16.07B 194.38M USD | $20.27K 245.2 USD | $387.4 4.69 USD | $399.8 4.84 USD | $16.07B 194.38M USD | 22.12 | $17.64 0.21 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $4K 511.45 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37 1.18 USD |
+0.95
|
$5.77B 183.32M USD | $2.16K 68.63 USD | $37 1.18 USD | $37 1.18 USD | $5.77B 183.32M USD | 17.96 | $2.06 0.07 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+5.3
|
$165.96M 181.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $165.96M 181.41M USD | 2.31 | $0.03 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $84.9 1.03 USD |
+5.77
|
$14.46B 174.98M USD | $178.6K 2.16K USD | $78.93 0.95 USD | $86.1 1.04 USD | $14.46B 174.98M USD | 28.97 | $2.93 0.04 USD | |
| Omaxe Limited OMAXE.NS | $78.85 0.95 USD |
-0.2
|
$14.43B 174.52M USD | $81.62K 987.5 USD | $77.37 0.94 USD | $80.1 0.97 USD | $14.43B 174.52M USD | 0 | -$37.32 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $78.72 0.95 USD |
-0.19
|
$14.43B 174.52M USD | $8.1K 98 USD | $77.45 0.94 USD | $80 0.97 USD | $14.43B 174.52M USD | 0 | -$37.32 -0.4 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.3 2.57 USD |
-5.05
|
$1.75B 171.03M USD | $4.86K 474.49 USD | $26.3 2.57 USD | $28 2.73 USD | $1.75B 171.03M USD | 0 | -$1.4 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+1.37
|
$155.08M 169.52M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $155.08M 169.52M USD | 0 | -$0.17 -0.1 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
0
|
$168.82M — | $176 — | $0.4199 — | $0.4199 — | $168.82M — | 0 | -$6.7 — | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.73M 168.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.73M 168.05M USD | 0 | -$0.02 -0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $97.99 1.19 USD |
-3.73
|
$13.69B 165.65M USD | $495.88K 6K USD | $97.11 1.17 USD | $104.8 1.27 USD | $13.69B 165.65M USD | 25.92 | $3.78 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $98.46 1.19 USD |
-3.47
|
$13.69B 165.65M USD | $60.37K 730.32 USD | $93 1.13 USD | $104.57 1.27 USD | $13.69B 165.65M USD | 26.04 | $3.78 0.05 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
+4.02
|
$150.4M 164.41M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $150.4M 164.41M USD | 0 | -$4.77 -5.2 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
-5.79
|
$149.49M 163.41M USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.45 2.68 USD | $149.49M 163.41M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG UBS.VI | $19.85 21.7 USD |
+2.58
|
$148.32M 162.14M USD | $1.86K 2.03K USD | $19.45 21.26 USD | $19.9 21.75 USD | $148.32M 162.14M USD | 0 | -$4.77 -5.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||